Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:59 | 149.08 | 1 | O | 2,212 | 76 | LSE | ||||
| 10:57:34 | 12117.63 | 246 | O | 2,211 | 75 | LSE | ||||
| 10:43:29 | 149.981 | 4 | O | 1,965 | 74 | LSE | ||||
| 10:42:15 | 148.7 | 2 | O | 1,961 | 73 | LSE | ||||
| 10:42:15 | 148.7 | 1 | O | 1,959 | 72 | LSE | ||||
| 10:42:14 | 148.7 | 3 | O | 1,958 | 71 | LSE | ||||
| 10:41:15 | 12135.24 | 151 | O | 1,955 | 70 | LSE | ||||
| 10:35:17 | 149.9 | 2 | O | 1,804 | 69 | LSE | ||||
| 10:24:13 | 149.925 | 38 | O | 1,802 | 68 | LSE | ||||
| 10:14:32 | 149.605 | 6 | O | 1,764 | 67 | LSE | ||||
| 10:12:48 | 12071.762 | 12 | O | 1,758 | 66 | LSE | ||||
| 10:06:31 | 148.922 | 19 | O | 1,746 | 65 | LSE | ||||
| 10:05:52 | 148.88 | 10 | O | 1,727 | 64 | LSE | ||||
| 10:05:15 | 148.28 | 1 | O | 1,717 | 63 | LSE | ||||
| 10:04:17 | 148.488 | 25 | O | 1,716 | 62 | LSE | ||||
| 10:03:33 | 148.48 | 1 | O | 1,691 | 61 | LSE | ||||
| 10:03:23 | 148.713 | 14 | O | 1,690 | 60 | LSE | ||||
| 10:02:41 | 148.923 | 14 | O | 1,676 | 59 | LSE | ||||
| 10:00:59 | 147.61 | 1 | O | 1,662 | 58 | LSE | ||||
| 10:00:53 | 147.61 | 1 | O | 1,661 | 57 | LSE | ||||
| 10:00:49 | 147.61 | 1 | O | 1,660 | 56 | LSE | ||||
| 09:53:31 | 148.96 | 18 | O | 1,659 | 55 | LSE | ||||
| 09:53:23 | 149.137 | 15 | O | 1,641 | 54 | LSE | ||||
| 09:53:01 | 148.2 | 2 | O | 1,626 | 53 | LSE | ||||
| 09:52:39 | 149.4 | 14 | O | 1,624 | 52 | LSE | ||||
| 09:50:34 | 148.14 | 3 | O | 1,610 | 51 | LSE | ||||
| 09:38:02 | 12038.76 | 32 | O | 1,607 | 50 | LSE | ||||
| 09:31:25 | 12007.56 | 1 | O | 1,575 | 49 | LSE | ||||
| 09:27:35 | 149.24 | 1 | O | 1,574 | 48 | LSE | ||||
| 09:27:20 | 149.076 | 16 | O | 1,573 | 47 | LSE | ||||
| 09:27:18 | 149.24 | 5 | O | 1,557 | 46 | LSE | ||||
| 09:26:46 | 149.24 | 1 | O | 1,552 | 45 | LSE | ||||
| 09:24:20 | 148.44 | 21 | O | 1,551 | 44 | LSE | ||||
| 09:24:14 | 148.44 | 5 | O | 1,530 | 43 | LSE | ||||
| 09:21:43 | 149.24 | 1 | O | 1,525 | 42 | LSE | ||||
| 09:17:58 | 149.785 | 60 | O | 1,524 | 41 | LSE | ||||
| 09:15:32 | 150.049 | 3 | O | 1,464 | 40 | LSE | ||||
| 09:13:11 | 150.037 | 60 | O | 1,461 | 39 | LSE | ||||
| 09:07:28 | 150.041 | 75 | O | 1,401 | 38 | LSE | ||||
| 09:06:27 | 12053.24 | 1 | O | 1,326 | 37 | LSE | ||||
| 09:06:27 | 12201.73 | 1 | O | 1,325 | 36 | LSE | ||||
| 09:05:01 | 150.239 | 44 | O | 1,324 | 35 | LSE | ||||
| 09:05:00 | 150.239 | 30 | O | 1,280 | 34 | LSE | ||||
| 09:05:00 | 150.229 | 44 | O | 1,250 | 33 | LSE | ||||
| 09:05:00 | 150.22 | 90 | O | 1,206 | 32 | LSE | ||||
| 09:00:30 | 149.84 | 64 | O | 1,116 | 31 | LSE | ||||
| 08:59:42 | 149.829 | 358 | O | 1,052 | 30 | LSE | ||||
| 08:58:23 | 149.889 | 16 | O | 694 | 29 | LSE | ||||
| 08:57:54 | 148.44 | 9 | O | 678 | 28 | LSE | ||||
| 08:56:29 | 149.87 | 33 | O | 669 | 27 | LSE | ||||
| 08:54:03 | 149.22 | 67 | O | 636 | 26 | LSE | ||||
| 08:52:49 | 148.9 | 83 | O | 569 | 25 | LSE | ||||
| 08:51:23 | 148.502 | 19 | O | 486 | 24 | LSE | ||||
| 08:49:18 | 148.29 | 14 | O | 467 | 23 | LSE | ||||
| 08:46:33 | 148.392 | 26 | O | 453 | 22 | LSE | ||||
| 08:46:30 | 148.496 | 102 | O | 427 | 21 | LSE | ||||
| 08:44:14 | 11956.02 | 28 | O | 325 | 20 | LSE | ||||
| 08:43:24 | 148.069 | 14 | O | 297 | 19 | LSE | ||||
| 08:42:44 | 147.985 | 19 | O | 283 | 18 | LSE | ||||
| 08:42:30 | 147.907 | 19 | O | 264 | 17 | LSE | ||||
| 08:42:16 | 147.988 | 6 | O | 245 | 16 | LSE | ||||
| 08:42:01 | 147.993 | 6 | O | 239 | 15 | LSE | ||||
| 08:41:45 | 147.987 | 6 | O | 233 | 14 | LSE | ||||
| 08:41:30 | 147.81 | 6 | O | 227 | 13 | LSE | ||||
| 08:41:16 | 147.805 | 6 | O | 221 | 12 | LSE | ||||
| 08:41:00 | 147.805 | 6 | O | 215 | 11 | LSE | ||||
| 08:40:45 | 147.805 | 6 | O | 209 | 10 | LSE | ||||
| 08:40:30 | 147.805 | 6 | O | 203 | 9 | LSE | ||||
| 08:40:15 | 147.866 | 6 | O | 197 | 8 | LSE | ||||
| 08:40:06 | 147.867 | 11 | O | 191 | 7 | LSE | ||||
| 08:34:38 | 11990.64 | 16 | O | 180 | 6 | LSE | ||||
| 08:32:54 | 11979.846 | 11 | O | 164 | 5 | LSE | ||||
| 06:00:20 | 149.49 | 82 | O | 153 | 4 | LSE | ||||
| 00:01:38 | 148.316 | 2 | O | 71 | 3 | LSE | ||||
| 00:01:35 | 148.205 | 15 | O | 69 | 2 | LSE | ||||
| 00:01:03 | 148.393 | 54 | O | 54 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
