0ZNF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 18 |
01 May 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 47 |
30 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 40 |
29 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 328 |
26 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 100 |
25 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 13 |
24 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 22 |
23 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0.00 |
22 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 191 |
19 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 112 |
18 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 646 |
17 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 22 |
16 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 37 |
15 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 242 |
12 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 8 |
11 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 249 |
10 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 204 |
09 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 306 |
08 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 358 |
05 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 299 |
04 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 167 |
03 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 591 |
02 Abr 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 791 |
28 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 202 |
27 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 129 |
26 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 171 |
25 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 1,309 |
22 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 371 |
21 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 878 |
20 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 1,701 |
19 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 1,607 |
18 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 2,273 |
15 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 3,528 |
14 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 13,402 |
13 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 84 |
12 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 51 |
11 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 12 |
08 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 405 |
07 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 93 |
06 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 200 |
05 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 450 |
04 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0.00 |
01 Mar 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0.00 |
29 Feb 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 8 |
28 Feb 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 14 |
27 Feb 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 8 |
26 Feb 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 98 |
23 Feb 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 60 |
22 Feb 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 113 |
21 Feb 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 455 |
20 Feb 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 9 |
19 Feb 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0.00 |
16 Feb 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0.00 |
15 Feb 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 107 |
14 Feb 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 78 |
13 Feb 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 336 |
12 Feb 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 271 |
09 Feb 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 211 |
08 Feb 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0.00 |
07 Feb 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 170 |
06 Feb 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 6 |
05 Feb 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 9 |