ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Utd Parcel Ser

Utd Parcel Ser (13QX)

173.065
0.00
(0.00%)
Cerrado 19 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742319000173.06500.00173.065173.065173.0650
1742232600173.06500.00173.065173.065173.0650
1741973400173.06500.00173.065173.065173.0650
1741887000173.06500.00173.065173.065173.0650
1741800600173.06500.00173.065173.065173.0650
1741714200173.06500.00173.065173.065173.0650
1741627800173.06500.00173.065173.065173.0650
1741368600173.06500.00173.065173.065173.0650
1741282200173.06500.00173.065173.065173.0650
1741195800173.06500.00173.065173.065173.0650
1741109400173.06500.00173.065173.065173.0650
1741023000173.06500.00173.065173.065173.0650
1740763800173.06500.00173.065173.065173.0650
1740677400173.06500.00173.065173.065173.0650
1740591000173.06500.00173.065173.065173.0650
1740504600173.06500.00173.065173.065173.0650
1740418200173.06500.00173.065173.065173.0650
1740159000173.06500.00173.065173.065173.0650
1740072600173.06500.00173.065173.065173.0650
1739986200173.06500.00173.065173.065173.0650
1739899800173.06500.00173.065173.065173.0650
1739813400173.06500.00173.065173.065173.0650
1739554200173.06500.00173.065173.065173.0650
1739467800173.06500.00173.065173.065173.0650
1739381400173.06500.00173.065173.065173.0650
1739295000173.06500.00173.065173.065173.0650
1739208600173.06500.00173.065173.065173.0650
1738949400173.06500.00173.065173.065173.0650
1738863000173.06500.00173.065173.065173.0650
1738776600173.06500.00173.065173.065173.0650
1738690200173.06500.00173.065173.065173.0650
1738603800173.06500.00173.065173.065173.0650
1738344600173.06500.00173.065173.065173.0650
1738258200173.06500.00173.065173.065173.0650
1738171800173.06500.00173.065173.065173.0650
1738085400173.06500.00173.065173.065173.0650
1737999000173.06500.00173.065173.065173.0650
1737739800173.06500.00173.065173.065173.0650
1737653400173.06500.00173.065173.065173.0650
1737567000173.06500.00173.065173.065173.0650
1737480600173.06500.00173.065173.065173.0650
1737394200173.06500.00173.065173.065173.0650
1737135000173.06500.00173.065173.065173.0650
1737048600173.06500.00173.065173.065173.0650
1736962200173.06500.00173.065173.065173.0650
1736875800173.06500.00173.065173.065173.0650
1736789400173.06500.00173.065173.065173.0650
1736530200173.06500.00173.065173.065173.0650
1736443800173.06500.00173.065173.065173.0650
1736357400173.06500.00173.065173.065173.0650
1736271000173.06500.00173.065173.065173.0650
1736184600173.06500.00173.065173.065173.0650
1735925400173.06500.00173.065173.065173.0650
1735839000173.06500.00173.065173.065173.0650
1735666200173.06500.00173.065173.065173.0650
1735579800173.06500.00173.065173.065173.0650
1735320600173.06500.00173.065173.065173.0650
1735061400173.06500.00173.065173.065173.0650
1734975000173.06500.00173.065173.065173.0650
1734715800173.06500.00173.065173.065173.0650
1734629400173.06500.00173.065173.065173.0650