ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Asb Bk 28

Asb Bk 28 (19UQ)

100.239
0.00
(0.00%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742578200100.23900.00100.239100.239100.2390
1742491800100.23900.00100.239100.239100.2390
1742405400100.23900.00100.239100.239100.2390
1742319000100.23900.00100.239100.239100.2390
1742232600100.23900.00100.239100.239100.2390
1741973400100.23900.00100.239100.239100.2390
1741887000100.23900.00100.239100.239100.2390
1741800600100.23900.00100.239100.239100.2390
1741714200100.23900.00100.239100.239100.2390
1741627800100.23900.00100.239100.239100.2390
1741368600100.23900.00100.239100.239100.2390
1741282200100.23900.00100.239100.239100.2390
1741195800100.23900.00100.239100.239100.2390
1741109400100.23900.00100.239100.239100.2390
1741023000100.23900.00100.239100.239100.2390
1740763800100.23900.00100.239100.239100.2390
1740677400100.23900.00100.239100.239100.2390
1740591000100.23900.00100.239100.239100.2390
1740504600100.23900.00100.239100.239100.2390
1740418200100.23900.00100.239100.239100.2390
1740159000100.23900.00100.239100.239100.2390
1740072600100.23900.00100.239100.239100.2390
1739986200100.23900.00100.239100.239100.2390
1739899800100.23900.00100.239100.239100.2390
1739813400100.23900.00100.239100.239100.2390
1739554200100.23900.00100.239100.239100.2390
1739467800100.23900.00100.239100.239100.2390
1739381400100.23900.00100.239100.239100.2390
1739295000100.23900.00100.239100.239100.2390
1739208600100.23900.00100.239100.239100.2390
1738949400100.23900.00100.239100.239100.2390
1738863000100.23900.00100.239100.239100.2390
1738776600100.23900.00100.239100.239100.2390
1738690200100.23900.00100.239100.239100.2390
1738603800100.23900.00100.239100.239100.2390
1738344600100.23900.00100.239100.239100.2390
1738258200100.23900.00100.239100.239100.2390
1738171800100.23900.00100.239100.239100.2390
1738085400100.23900.00100.239100.239100.2390
1737999000100.23900.00100.239100.239100.2390
1737739800100.23900.00100.239100.239100.2390
1737653400100.23900.00100.239100.239100.2390
1737567000100.23900.00100.239100.239100.2390
1737480600100.23900.00100.239100.239100.2390
1737394200100.23900.00100.239100.239100.2390
1737135000100.23900.00100.239100.239100.2390
1737048600100.23900.00100.239100.239100.2390
1736962200100.23900.00100.239100.239100.2390
1736875800100.23900.00100.239100.239100.2390
1736789400100.23900.00100.239100.239100.2390
1736530200100.23900.00100.239100.239100.2390
1736443800100.23900.00100.239100.239100.2390
1736357400100.23900.00100.239100.239100.2390
1736271000100.23900.00100.239100.239100.2390
1736184600100.23900.00100.239100.239100.2390
1735925400100.23900.00100.239100.239100.2390
1735839000100.23900.00100.239100.239100.2390
1735666200100.23900.00100.239100.239100.2390
1735579800100.23900.00100.239100.239100.2390
1735320600100.23900.00100.239100.239100.2390
1735061400100.23900.00100.239100.239100.2390
1734975000100.23900.00100.239100.239100.2390