Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt Gilts 10y1xs | 1GIS | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11,490.50 | 11,420.50 |
Resumen Histórico 1GIS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1GIS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 11,420.50 | -2.50 | -0.02% | 11,420.50 | 11,420.50 | 11,420.50 | 0 |
15 May 2024 | 11,423.00 | -101.50 | -0.88% | 11,423.00 | 11,423.00 | 11,423.00 | 0 |
14 May 2024 | 11,524.50 | -6.00 | -0.05% | 11,524.50 | 11,524.50 | 11,524.50 | 0 |
13 May 2024 | 11,530.50 | 9.00 | 0.08% | 11,530.50 | 11,530.50 | 11,530.50 | 0 |
10 May 2024 | 11,521.50 | 24.00 | 0.21% | 11,521.50 | 11,521.50 | 11,521.50 | 0 |
09 May 2024 | 11,497.50 | 13.50 | 0.12% | 11,497.50 | 11,497.50 | 11,497.50 | 0 |
08 May 2024 | 11,484.00 | 16.00 | 0.14% | 11,484.00 | 11,484.00 | 11,484.00 | 0 |
07 May 2024 | 11,468.00 | -120.50 | -1.04% | 11,468.00 | 11,468.00 | 11,468.00 | 0 |
03 May 2024 | 11,588.50 | -73.00 | -0.63% | 11,591.00 | 11,601.00 | 11,580.50 | 51 |
02 May 2024 | 11,661.50 | -89.00 | -0.76% | 11,661.50 | 11,661.50 | 11,661.50 | 0 |
01 May 2024 | 11,750.50 | 25.50 | 0.22% | 11,750.50 | 11,750.50 | 11,750.50 | 0 |
30 Abr 2024 | 11,725.00 | 75.00 | 0.64% | 11,725.00 | 11,725.00 | 11,725.00 | 0 |
29 Abr 2024 | 11,650.00 | -44.50 | -0.38% | 11,650.00 | 11,650.00 | 11,650.00 | 0 |
26 Abr 2024 | 11,694.50 | -42.00 | -0.36% | 11,694.50 | 11,694.50 | 11,694.50 | 0 |
25 Abr 2024 | 11,736.50 | 42.00 | 0.36% | 11,736.50 | 11,736.50 | 11,736.50 | 0 |
24 Abr 2024 | 11,694.50 | 97.50 | 0.84% | 11,694.50 | 11,694.50 | 11,694.50 | 0 |
23 Abr 2024 | 11,597.00 | 45.00 | 0.39% | 11,597.00 | 11,597.00 | 11,597.00 | 0 |
22 Abr 2024 | 11,552.00 | -33.50 | -0.29% | 11,552.00 | 11,552.00 | 11,552.00 | 0 |
19 Abr 2024 | 11,585.50 | -24.00 | -0.21% | 11,585.50 | 11,585.50 | 11,585.50 | 0 |
18 Abr 2024 | 11,609.50 | -13.50 | -0.12% | 11,609.50 | 11,609.50 | 11,609.50 | 0 |
17 Abr 2024 | 11,623.00 | -23.50 | -0.20% | 11,623.00 | 11,623.00 | 11,623.00 | 0 |