1GIS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 11,662.50 | 107.00 | 0.93% | 11,662.50 | 11,662.50 | 11,662.50 | 0 |
06 Jun 2024 | 11,555.50 | -6.00 | -0.05% | 11,555.50 | 11,555.50 | 11,555.50 | 0 |
05 Jun 2024 | 11,561.50 | -9.50 | -0.08% | 11,561.50 | 11,561.50 | 11,561.50 | 0 |
04 Jun 2024 | 11,571.00 | -64.00 | -0.55% | 11,571.00 | 11,571.00 | 11,571.00 | 0 |
03 Jun 2024 | 11,635.00 | -85.00 | -0.73% | 11,635.00 | 11,635.00 | 11,635.00 | 0 |
31 May 2024 | 11,720.00 | -51.00 | -0.43% | 11,720.00 | 11,720.00 | 11,720.00 | 0 |
30 May 2024 | 11,771.00 | -42.00 | -0.36% | 11,771.00 | 11,771.00 | 11,771.00 | 0 |
29 May 2024 | 11,813.00 | 142.50 | 1.22% | 11,813.00 | 11,813.00 | 11,813.00 | 0 |
28 May 2024 | 11,670.50 | 23.50 | 0.20% | 11,670.50 | 11,670.50 | 11,670.50 | 0 |
24 May 2024 | 11,647.00 | 0.00 | 0.00% | 11,647.00 | 11,647.00 | 11,647.00 | 0 |
23 May 2024 | 11,647.00 | 38.00 | 0.33% | 11,647.00 | 11,647.00 | 11,647.00 | 0 |
22 May 2024 | 11,609.00 | 102.50 | 0.89% | 11,609.00 | 11,622.00 | 11,601.00 | 11 |
21 May 2024 | 11,506.50 | -27.00 | -0.23% | 11,506.50 | 11,506.50 | 11,506.50 | 0 |
20 May 2024 | 11,533.50 | 43.00 | 0.37% | 11,533.50 | 11,533.50 | 11,533.50 | 0 |
17 May 2024 | 11,490.50 | 70.00 | 0.61% | 11,490.50 | 11,490.50 | 11,490.50 | 1 |
16 May 2024 | 11,420.50 | -2.50 | -0.02% | 11,420.50 | 11,420.50 | 11,420.50 | 0 |
15 May 2024 | 11,423.00 | -101.50 | -0.88% | 11,423.00 | 11,423.00 | 11,423.00 | 0 |
14 May 2024 | 11,524.50 | -6.00 | -0.05% | 11,524.50 | 11,524.50 | 11,524.50 | 0 |
13 May 2024 | 11,530.50 | 9.00 | 0.08% | 11,530.50 | 11,530.50 | 11,530.50 | 0 |
10 May 2024 | 11,521.50 | 24.00 | 0.21% | 11,521.50 | 11,521.50 | 11,521.50 | 0 |
09 May 2024 | 11,497.50 | 13.50 | 0.12% | 11,497.50 | 11,497.50 | 11,497.50 | 0 |
08 May 2024 | 11,484.00 | 16.00 | 0.14% | 11,484.00 | 11,484.00 | 11,484.00 | 0 |
07 May 2024 | 11,468.00 | -120.50 | -1.04% | 11,468.00 | 11,468.00 | 11,468.00 | 0 |
03 May 2024 | 11,588.50 | -73.00 | -0.63% | 11,591.00 | 11,601.00 | 11,580.50 | 51 |
02 May 2024 | 11,661.50 | -89.00 | -0.76% | 11,661.50 | 11,661.50 | 11,661.50 | 0 |
01 May 2024 | 11,750.50 | 25.50 | 0.22% | 11,750.50 | 11,750.50 | 11,750.50 | 0 |
30 Abr 2024 | 11,725.00 | 75.00 | 0.64% | 11,725.00 | 11,725.00 | 11,725.00 | 0 |
29 Abr 2024 | 11,650.00 | -44.50 | -0.38% | 11,650.00 | 11,650.00 | 11,650.00 | 0 |
26 Abr 2024 | 11,694.50 | -42.00 | -0.36% | 11,694.50 | 11,694.50 | 11,694.50 | 0 |
25 Abr 2024 | 11,736.50 | 42.00 | 0.36% | 11,736.50 | 11,736.50 | 11,736.50 | 0 |
24 Abr 2024 | 11,694.50 | 97.50 | 0.84% | 11,694.50 | 11,694.50 | 11,694.50 | 0 |
23 Abr 2024 | 11,597.00 | 45.00 | 0.39% | 11,597.00 | 11,597.00 | 11,597.00 | 0 |
22 Abr 2024 | 11,552.00 | -33.50 | -0.29% | 11,552.00 | 11,552.00 | 11,552.00 | 0 |
19 Abr 2024 | 11,585.50 | -24.00 | -0.21% | 11,585.50 | 11,585.50 | 11,585.50 | 0 |
18 Abr 2024 | 11,609.50 | -13.50 | -0.12% | 11,609.50 | 11,609.50 | 11,609.50 | 0 |
17 Abr 2024 | 11,623.00 | -23.50 | -0.20% | 11,623.00 | 11,623.00 | 11,623.00 | 0 |
16 Abr 2024 | 11,646.50 | 68.00 | 0.59% | 11,687.00 | 11,687.00 | 11,638.00 | 51 |
15 Abr 2024 | 11,578.50 | 116.50 | 1.02% | 11,578.50 | 11,578.50 | 11,578.50 | 0 |
12 Abr 2024 | 11,462.00 | -95.50 | -0.83% | 11,462.00 | 11,462.00 | 11,462.00 | 0 |
11 Abr 2024 | 11,557.50 | 99.50 | 0.87% | 11,557.50 | 11,557.50 | 11,557.50 | 0 |
10 Abr 2024 | 11,458.00 | 112.50 | 0.99% | 11,458.00 | 11,458.00 | 11,458.00 | 0 |
09 Abr 2024 | 11,345.50 | -62.50 | -0.55% | 11,345.50 | 11,345.50 | 11,345.50 | 0 |
08 Abr 2024 | 11,408.00 | 24.00 | 0.21% | 11,408.00 | 11,408.00 | 11,408.00 | 0 |
05 Abr 2024 | 11,384.00 | 59.50 | 0.53% | 11,384.00 | 11,384.00 | 11,384.00 | 0 |
04 Abr 2024 | 11,324.50 | -56.50 | -0.50% | 11,324.50 | 11,324.50 | 11,324.50 | 0 |
03 Abr 2024 | 11,381.00 | -12.50 | -0.11% | 11,381.00 | 11,381.00 | 11,381.00 | 0 |
02 Abr 2024 | 11,393.50 | 176.00 | 1.57% | 11,393.50 | 11,393.50 | 11,393.50 | 0 |
28 Mar 2024 | 11,217.50 | -5.00 | -0.04% | 11,224.00 | 11,226.00 | 11,201.00 | 5 |
27 Mar 2024 | 11,222.50 | -41.50 | -0.37% | 11,222.50 | 11,222.50 | 11,222.50 | 0 |
26 Mar 2024 | 11,264.00 | -20.50 | -0.18% | 11,264.00 | 11,264.00 | 11,264.00 | 0 |
25 Mar 2024 | 11,284.50 | 67.00 | 0.60% | 11,284.50 | 11,284.50 | 11,284.50 | 0 |
22 Mar 2024 | 11,217.50 | -60.00 | -0.53% | 11,217.50 | 11,217.50 | 11,217.50 | 0 |
21 Mar 2024 | 11,277.50 | -28.00 | -0.25% | 11,277.50 | 11,277.50 | 11,277.50 | 0 |
20 Mar 2024 | 11,305.50 | -44.00 | -0.39% | 11,305.50 | 11,305.50 | 11,305.50 | 0 |
19 Mar 2024 | 11,349.50 | -23.50 | -0.21% | 11,349.50 | 11,349.50 | 11,349.50 | 0 |
18 Mar 2024 | 11,373.00 | -1.00 | -0.01% | 11,373.00 | 11,373.00 | 11,373.00 | 0 |
15 Mar 2024 | 11,374.00 | 15.00 | 0.13% | 11,374.00 | 11,374.00 | 11,374.00 | 0 |
14 Mar 2024 | 11,359.00 | 80.50 | 0.71% | 11,359.00 | 11,359.00 | 11,359.00 | 0 |
13 Mar 2024 | 11,278.50 | 74.50 | 0.66% | 11,278.50 | 11,278.50 | 11,278.50 | 0 |
12 Mar 2024 | 11,204.00 | -16.50 | -0.15% | 11,204.00 | 11,204.00 | 11,204.00 | 0 |
11 Mar 2024 | 11,220.50 | -13.00 | -0.12% | 11,220.50 | 11,220.50 | 11,220.50 | 0 |