Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1MCS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,753.50 | 21.50 | 0.58% | 3,753.50 | 3,753.50 | 3,753.50 | 0 |
| 27 Jun 2024 | 3,732.00 | -4.00 | -0.11% | 3,720.00 | 4,097.00 | 3,694.50 | 1 |
| 26 Jun 2024 | 3,736.00 | 38.00 | 1.03% | 3,706.00 | 4,102.50 | 3,685.00 | 1,563 |
| 25 Jun 2024 | 3,698.00 | 4.50 | 0.12% | 3,698.00 | 3,698.00 | 3,698.00 | 0 |
| 24 Jun 2024 | 3,693.50 | -17.00 | -0.46% | 3,693.50 | 3,693.50 | 3,693.50 | 0 |
| 21 Jun 2024 | 3,710.50 | 12.50 | 0.34% | 3,710.50 | 3,710.50 | 3,710.50 | 0 |
| 20 Jun 2024 | 3,698.00 | -27.50 | -0.74% | 3,698.00 | 3,698.00 | 3,698.00 | 0 |
| 19 Jun 2024 | 3,725.50 | 6.50 | 0.17% | 3,725.50 | 3,725.50 | 3,725.50 | 0 |
| 18 Jun 2024 | 3,719.00 | -46.00 | -1.22% | 3,719.00 | 3,719.00 | 3,719.00 | 0 |
| 17 Jun 2024 | 3,765.00 | -11.00 | -0.29% | 3,765.00 | 3,765.00 | 3,765.00 | 0 |
| 14 Jun 2024 | 3,776.00 | 27.50 | 0.73% | 3,761.00 | 4,114.00 | 3,728.50 | 500 |
| 13 Jun 2024 | 3,748.50 | 16.50 | 0.44% | 3,748.50 | 3,748.50 | 3,748.50 | 0 |
| 12 Jun 2024 | 3,732.00 | -10.50 | -0.28% | 3,732.00 | 3,732.00 | 3,732.00 | 0 |
| 11 Jun 2024 | 3,742.50 | -6.50 | -0.17% | 3,742.50 | 3,742.50 | 3,742.50 | 0 |
| 10 Jun 2024 | 3,749.00 | 58.50 | 1.59% | 3,749.00 | 3,749.00 | 3,749.00 | 0 |
| 07 Jun 2024 | 3,690.50 | 26.50 | 0.72% | 3,689.00 | 4,074.00 | 3,646.00 | 133 |
| 06 Jun 2024 | 3,664.00 | 0.00 | 0.00% | 3,664.00 | 3,664.00 | 3,664.00 | 0 |
| 05 Jun 2024 | 3,664.00 | 3.50 | 0.10% | 3,664.00 | 3,664.00 | 3,664.00 | 0 |
| 04 Jun 2024 | 3,660.50 | 29.00 | 0.80% | 3,623.00 | 4,064.50 | 3,561.50 | 2 |
| 03 Jun 2024 | 3,631.50 | -51.00 | -1.38% | 3,631.50 | 3,631.50 | 3,631.50 | 0 |
| 31 May 2024 | 3,682.50 | 25.50 | 0.70% | 3,682.50 | 3,682.50 | 3,682.50 | 0 |
| 30 May 2024 | 3,657.00 | -51.00 | -1.38% | 3,657.00 | 3,657.00 | 3,657.00 | 0 |
| 29 May 2024 | 3,708.00 | 46.50 | 1.27% | 3,708.00 | 3,708.00 | 3,708.00 | 0 |
| 28 May 2024 | 3,661.50 | 3.50 | 0.10% | 3,661.50 | 3,661.50 | 3,661.50 | 0 |
| 24 May 2024 | 3,658.00 | -10.00 | -0.27% | 3,680.00 | 4,071.00 | 3,555.50 | 12 |
| 23 May 2024 | 3,668.00 | -26.50 | -0.72% | 3,633.00 | 4,068.00 | 3,557.00 | 12 |
| 22 May 2024 | 3,694.50 | 50.50 | 1.39% | 3,694.50 | 3,694.50 | 3,694.50 | 0 |
| 21 May 2024 | 3,644.00 | 6.50 | 0.18% | 3,644.00 | 3,644.00 | 3,644.00 | 0 |
| 20 May 2024 | 3,637.50 | -45.50 | -1.24% | 3,637.50 | 3,637.50 | 3,637.50 | 0 |
| 17 May 2024 | 3,683.00 | 42.00 | 1.15% | 3,683.00 | 3,683.00 | 3,683.00 | 0 |
| 16 May 2024 | 3,641.00 | -8.00 | -0.22% | 3,641.00 | 3,641.00 | 3,641.00 | 0 |
| 15 May 2024 | 3,649.00 | -31.00 | -0.84% | 3,649.00 | 3,649.00 | 3,649.00 | 0 |
| 14 May 2024 | 3,680.00 | -6.00 | -0.16% | 3,690.00 | 4,070.00 | 3,632.50 | 54 |
| 13 May 2024 | 3,686.00 | 18.00 | 0.49% | 3,686.00 | 3,686.00 | 3,686.00 | 0 |
| 10 May 2024 | 3,668.00 | -17.50 | -0.47% | 3,668.00 | 3,668.00 | 3,668.00 | 0 |
| 09 May 2024 | 3,685.50 | -49.50 | -1.33% | 3,701.00 | 4,076.00 | 3,581.00 | 53 |
| 08 May 2024 | 3,735.00 | -10.50 | -0.28% | 3,713.00 | 4,088.00 | 3,665.50 | 26 |
| 07 May 2024 | 3,745.50 | -7.50 | -0.20% | 3,745.50 | 3,745.50 | 3,745.50 | 0 |
| 03 May 2024 | 3,753.00 | -15.50 | -0.41% | 3,753.00 | 3,753.00 | 3,753.00 | 0 |
| 02 May 2024 | 3,768.50 | -63.50 | -1.66% | 3,768.50 | 3,768.50 | 3,768.50 | 0 |
| 01 May 2024 | 3,832.00 | 31.00 | 0.82% | 3,832.00 | 3,832.00 | 3,832.00 | 0 |
| 30 Abr 2024 | 3,801.00 | 25.50 | 0.68% | 3,801.00 | 3,801.00 | 3,801.00 | 0 |
| 29 Abr 2024 | 3,775.50 | -42.50 | -1.11% | 3,775.50 | 3,775.50 | 3,775.50 | 0 |
| 26 Abr 2024 | 3,818.00 | -40.00 | -1.04% | 3,818.00 | 3,818.00 | 3,818.00 | 0 |
| 25 Abr 2024 | 3,858.00 | 15.00 | 0.39% | 3,858.00 | 3,858.00 | 3,858.00 | 0 |
| 24 Abr 2024 | 3,843.00 | 15.00 | 0.39% | 3,843.00 | 3,843.00 | 3,843.00 | 0 |
| 23 Abr 2024 | 3,828.00 | -67.00 | -1.72% | 3,819.00 | 4,152.00 | 3,788.50 | 1 |
| 22 Abr 2024 | 3,895.00 | 0.00 | 0.00% | 3,843.00 | 3,896.50 | 3,835.50 | 7 |
| 19 Abr 2024 | 3,895.00 | 8.00 | 0.21% | 3,895.00 | 3,895.00 | 3,895.00 | 0 |
| 18 Abr 2024 | 3,887.00 | -19.00 | -0.49% | 3,887.00 | 3,887.00 | 3,887.00 | 0 |
| 17 Abr 2024 | 3,906.00 | -6.50 | -0.17% | 3,906.00 | 3,906.00 | 3,906.00 | 0 |
| 16 Abr 2024 | 3,912.50 | 72.50 | 1.89% | 3,924.00 | 4,185.50 | 3,870.50 | 14 |
| 15 Abr 2024 | 3,840.00 | 11.50 | 0.30% | 3,840.00 | 3,840.00 | 3,840.00 | 0 |
| 12 Abr 2024 | 3,828.50 | 3.00 | 0.08% | 3,828.50 | 3,828.50 | 3,828.50 | 0 |
| 11 Abr 2024 | 3,825.50 | -36.00 | -0.93% | 3,825.50 | 3,825.50 | 3,825.50 | 0 |
| 10 Abr 2024 | 3,861.50 | 30.00 | 0.78% | 3,861.50 | 3,861.50 | 3,861.50 | 0 |
| 09 Abr 2024 | 3,831.50 | -15.50 | -0.40% | 3,831.50 | 3,831.50 | 3,831.50 | 0 |
| 08 Abr 2024 | 3,847.00 | -21.00 | -0.54% | 3,847.00 | 3,847.00 | 3,847.00 | 0 |
| 05 Abr 2024 | 3,868.00 | 65.50 | 1.72% | 3,868.00 | 3,868.00 | 3,868.00 | 0 |
| 04 Abr 2024 | 3,802.50 | -28.00 | -0.73% | 3,802.50 | 3,802.50 | 3,802.50 | 0 |
| 03 Abr 2024 | 3,830.50 | -2.00 | -0.05% | 3,820.00 | 4,154.00 | 3,796.50 | 2 |
| 02 Abr 2024 | 3,832.50 | 29.00 | 0.76% | 3,768.00 | 4,115.00 | 3,768.00 | 25 |
