Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1TSL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.5723 | 0.16 | 3.63% | 4.5723 | 4.5723 | 4.5723 | 0 |
| 14 Jun 2024 | 4.412 | -0.12 | -2.60% | 4.7445 | 4.9345 | 4.0333 | 565 |
| 13 Jun 2024 | 4.53 | 0.14 | 3.15% | 4.53 | 4.53 | 4.53 | 0 |
| 12 Jun 2024 | 4.3915 | 0.24 | 5.83% | 4.3915 | 4.3915 | 4.3915 | 0 |
| 11 Jun 2024 | 4.1498 | -0.19 | -4.27% | 4.1498 | 4.1498 | 4.1498 | 0 |
| 10 Jun 2024 | 4.335 | -0.06 | -1.25% | 4.335 | 4.335 | 4.335 | 0 |
| 07 Jun 2024 | 4.39 | 0.09 | 2.18% | 4.39 | 4.39 | 4.39 | 0 |
| 06 Jun 2024 | 4.2965 | -0.01 | -0.32% | 4.2965 | 4.2965 | 4.2965 | 0 |
| 05 Jun 2024 | 4.3105 | -0.02 | -0.55% | 4.296 | 4.6915 | 4.201 | 760 |
| 04 Jun 2024 | 4.3343 | -0.07 | -1.68% | 4.3343 | 4.3343 | 4.3343 | 0 |
| 03 Jun 2024 | 4.4085 | 0.09 | 2.05% | 4.4085 | 4.4085 | 4.4085 | 0 |
| 31 May 2024 | 4.3198 | -0.03 | -0.74% | 4.3198 | 4.3198 | 4.3198 | 0 |
| 30 May 2024 | 4.352 | 0.04 | 0.84% | 4.352 | 4.352 | 4.352 | 0 |
| 29 May 2024 | 4.3158 | -0.02 | -0.46% | 4.3158 | 4.3158 | 4.3158 | 0 |
| 28 May 2024 | 4.3358 | -0.06 | -1.35% | 4.3358 | 4.3358 | 4.3358 | 0 |
| 24 May 2024 | 4.395 | 0.05 | 1.14% | 4.395 | 4.395 | 4.395 | 0 |
| 23 May 2024 | 4.3453 | -0.10 | -2.18% | 4.3453 | 4.3453 | 4.3453 | 0 |
| 22 May 2024 | 4.442 | 0.04 | 0.83% | 4.442 | 4.442 | 4.442 | 0 |
| 21 May 2024 | 4.4053 | 0.11 | 2.54% | 4.4053 | 4.4053 | 4.4053 | 0 |
| 20 May 2024 | 4.2963 | -0.08 | -1.89% | 4.2963 | 4.2963 | 4.2963 | 0 |
| 17 May 2024 | 4.379 | 0.08 | 1.95% | 4.379 | 4.379 | 4.379 | 0 |
| 16 May 2024 | 4.2953 | -0.01 | -0.20% | 4.2953 | 4.2953 | 4.2953 | 0 |
| 15 May 2024 | 4.3038 | -0.10 | -2.28% | 4.3038 | 4.3038 | 4.3038 | 0 |
| 14 May 2024 | 4.4043 | 0.16 | 3.68% | 4.4043 | 4.4043 | 4.4043 | 0 |
| 13 May 2024 | 4.248 | 0.08 | 1.98% | 4.248 | 4.248 | 4.248 | 0 |
| 10 May 2024 | 4.1655 | -0.08 | -1.99% | 4.2775 | 4.8135 | 3.69 | 566 |
| 09 May 2024 | 4.25 | -0.06 | -1.36% | 4.25 | 4.25 | 4.25 | 0 |
| 08 May 2024 | 4.3088 | -0.11 | -2.54% | 4.3088 | 4.3088 | 4.3088 | 0 |
| 07 May 2024 | 4.421 | 0.00 | -0.05% | 4.421 | 4.421 | 4.421 | 0 |
| 03 May 2024 | 4.423 | -0.01 | -0.16% | 4.5295 | 5.1235 | 3.908 | 720 |
| 02 May 2024 | 4.4303 | -0.01 | -0.30% | 4.4303 | 4.4303 | 4.4303 | 0 |
| 01 May 2024 | 4.4438 | -0.09 | -2.00% | 4.472 | 5.0425 | 4.368 | 710 |
| 30 Abr 2024 | 4.5345 | -0.21 | -4.49% | 4.5345 | 4.5345 | 4.5345 | 0 |
| 29 Abr 2024 | 4.7478 | 0.55 | 12.97% | 4.7478 | 4.7478 | 4.7478 | 0 |
| 26 Abr 2024 | 4.2028 | 0.10 | 2.53% | 4.2028 | 4.2028 | 4.2028 | 0 |
| 25 Abr 2024 | 4.099 | 0.13 | 3.15% | 4.099 | 4.099 | 4.099 | 0 |
| 24 Abr 2024 | 3.9738 | 0.39 | 10.74% | 3.9738 | 3.9738 | 3.9738 | 0 |
| 23 Abr 2024 | 3.5883 | 0.14 | 3.96% | 3.5883 | 3.5883 | 3.5883 | 0 |
| 22 Abr 2024 | 3.4515 | -0.24 | -6.51% | 3.4515 | 3.4515 | 3.4515 | 0 |
| 19 Abr 2024 | 3.692 | -0.02 | -0.62% | 3.692 | 3.692 | 3.692 | 0 |
| 18 Abr 2024 | 3.715 | -0.12 | -3.25% | 3.715 | 3.715 | 3.715 | 0 |
| 17 Abr 2024 | 3.8398 | -0.05 | -1.35% | 3.8398 | 3.8398 | 3.8398 | 0 |
| 16 Abr 2024 | 3.8923 | -0.20 | -4.97% | 3.8923 | 3.8923 | 3.8923 | 0 |
| 15 Abr 2024 | 4.096 | -0.15 | -3.60% | 4.096 | 4.096 | 4.096 | 0 |
| 12 Abr 2024 | 4.249 | 0.05 | 1.19% | 4.249 | 4.249 | 4.249 | 0 |
| 11 Abr 2024 | 4.199 | -0.05 | -1.12% | 4.199 | 4.199 | 4.199 | 0 |
| 10 Abr 2024 | 4.2467 | -0.07 | -1.51% | 4.2467 | 4.2467 | 4.2467 | 0 |
| 09 Abr 2024 | 4.312 | 0.03 | 0.79% | 4.312 | 4.312 | 4.312 | 0 |
| 08 Abr 2024 | 4.278 | 0.29 | 7.19% | 4.278 | 4.278 | 4.278 | 0 |
| 05 Abr 2024 | 3.991 | -0.24 | -5.76% | 4.2515 | 4.7313 | 3.6015 | 1,070 |
| 04 Abr 2024 | 4.2348 | 0.10 | 2.52% | 4.2348 | 4.2348 | 4.2348 | 0 |
| 03 Abr 2024 | 4.1308 | 0.05 | 1.23% | 4.1308 | 4.1308 | 4.1308 | 0 |
| 02 Abr 2024 | 4.0805 | -0.29 | -6.60% | 4.271 | 4.92 | 3.3925 | 1,206 |
| 28 Mar 2024 | 4.3688 | -0.08 | -1.85% | 4.3688 | 4.3688 | 4.3688 | 0 |
| 27 Mar 2024 | 4.451 | 0.01 | 0.12% | 4.451 | 4.451 | 4.451 | 0 |
| 26 Mar 2024 | 4.4458 | 0.20 | 4.74% | 4.4458 | 4.4458 | 4.4458 | 0 |
| 25 Mar 2024 | 4.2448 | 0.07 | 1.76% | 4.2448 | 4.2448 | 4.2448 | 0 |
| 22 Mar 2024 | 4.1715 | -0.12 | -2.80% | 4.118 | 4.6908 | 3.5245 | 750 |
| 21 Mar 2024 | 4.2918 | 0.06 | 1.32% | 4.2918 | 4.2918 | 4.2918 | 0 |
| 20 Mar 2024 | 4.236 | 0.00 | 0.04% | 4.236 | 4.236 | 4.236 | 0 |
