Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt Gold 2x | 2BUL | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,313.00 | 6,313.00 | 6,369.00 | 6,374.00 | 6,243.50 |
Resumen Histórico 2BUL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2BUL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 6,374.00 | 130.50 | 2.09% | 6,313.00 | 6,374.00 | 6,313.00 | 60 |
16 May 2024 | 6,243.50 | -40.50 | -0.64% | 6,243.50 | 6,243.50 | 6,243.50 | 0 |
15 May 2024 | 6,284.00 | 139.00 | 2.26% | 6,284.00 | 6,284.00 | 6,284.00 | 0 |
14 May 2024 | 6,145.00 | 69.50 | 1.14% | 6,145.00 | 6,145.00 | 6,145.00 | 0 |
13 May 2024 | 6,075.50 | -180.00 | -2.88% | 6,148.00 | 6,148.00 | 6,075.50 | 1 |
10 May 2024 | 6,255.50 | 157.00 | 2.57% | 6,255.50 | 6,255.50 | 6,255.50 | 0 |
09 May 2024 | 6,098.50 | 70.00 | 1.16% | 6,098.50 | 6,098.50 | 6,098.50 | 0 |
08 May 2024 | 6,028.50 | 34.50 | 0.58% | 6,028.50 | 6,028.50 | 6,028.50 | 0 |
07 May 2024 | 5,994.00 | 122.00 | 2.08% | 6,018.00 | 6,018.00 | 5,994.00 | 8 |
03 May 2024 | 5,872.00 | -92.50 | -1.55% | 5,907.00 | 5,918.00 | 5,872.00 | 8 |
02 May 2024 | 5,964.50 | 3.00 | 0.05% | 5,964.50 | 5,964.50 | 5,964.50 | 0 |
01 May 2024 | 5,961.50 | 22.50 | 0.38% | 5,909.00 | 5,973.00 | 5,909.00 | 6 |
30 Abr 2024 | 5,939.00 | -185.00 | -3.02% | 5,939.00 | 5,939.00 | 5,939.00 | 0 |
29 Abr 2024 | 6,124.00 | -25.00 | -0.41% | 6,124.00 | 6,124.00 | 6,124.00 | 0 |
26 Abr 2024 | 6,149.00 | 29.00 | 0.47% | 6,144.00 | 6,149.00 | 6,144.00 | 37 |
25 Abr 2024 | 6,120.00 | -36.50 | -0.59% | 6,096.00 | 6,120.00 | 6,096.00 | 1 |
24 Abr 2024 | 6,156.50 | 54.50 | 0.89% | 6,156.50 | 6,156.50 | 6,156.50 | 0 |
23 Abr 2024 | 6,102.00 | -115.00 | -1.85% | 6,102.00 | 6,102.00 | 6,102.00 | 0 |
22 Abr 2024 | 6,217.00 | -288.00 | -4.43% | 6,217.00 | 6,217.00 | 6,217.00 | 0 |
19 Abr 2024 | 6,505.00 | 82.50 | 1.28% | 6,505.00 | 6,505.00 | 6,505.00 | 0 |
18 Abr 2024 | 6,422.50 | -30.50 | -0.47% | 6,422.50 | 6,422.50 | 6,422.50 | 0 |