Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2BUL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5,941.50 | -52.50 | -0.88% | 5,941.50 | 5,941.50 | 5,941.50 | 0 |
| 30 May 2024 | 5,994.00 | 0.00 | 0.00% | 5,994.00 | 5,994.00 | 5,994.00 | 0 |
| 29 May 2024 | 5,994.00 | -74.00 | -1.22% | 5,994.00 | 5,994.00 | 5,994.00 | 0 |
| 28 May 2024 | 6,068.00 | 105.50 | 1.77% | 6,068.00 | 6,068.00 | 6,068.00 | 0 |
| 24 May 2024 | 5,962.50 | -54.00 | -0.90% | 5,962.50 | 5,962.50 | 5,962.50 | 0 |
| 23 May 2024 | 6,016.50 | -251.50 | -4.01% | 6,016.50 | 6,016.50 | 6,016.50 | 0 |
| 22 May 2024 | 6,268.00 | -214.50 | -3.31% | 6,268.00 | 6,268.00 | 6,268.00 | 0 |
| 21 May 2024 | 6,482.50 | 17.00 | 0.26% | 6,482.50 | 6,482.50 | 6,482.50 | 0 |
| 20 May 2024 | 6,465.50 | 91.50 | 1.44% | 6,465.50 | 6,465.50 | 6,465.50 | 0 |
| 17 May 2024 | 6,374.00 | 130.50 | 2.09% | 6,313.00 | 6,374.00 | 6,313.00 | 60 |
| 16 May 2024 | 6,243.50 | -40.50 | -0.64% | 6,243.50 | 6,243.50 | 6,243.50 | 0 |
| 15 May 2024 | 6,284.00 | 139.00 | 2.26% | 6,284.00 | 6,284.00 | 6,284.00 | 0 |
| 14 May 2024 | 6,145.00 | 69.50 | 1.14% | 6,145.00 | 6,145.00 | 6,145.00 | 0 |
| 13 May 2024 | 6,075.50 | -180.00 | -2.88% | 6,148.00 | 6,148.00 | 6,075.50 | 1 |
| 10 May 2024 | 6,255.50 | 157.00 | 2.57% | 6,255.50 | 6,255.50 | 6,255.50 | 0 |
| 09 May 2024 | 6,098.50 | 70.00 | 1.16% | 6,098.50 | 6,098.50 | 6,098.50 | 0 |
| 08 May 2024 | 6,028.50 | 34.50 | 0.58% | 6,028.50 | 6,028.50 | 6,028.50 | 0 |
| 07 May 2024 | 5,994.00 | 122.00 | 2.08% | 6,018.00 | 6,018.00 | 5,994.00 | 8 |
| 03 May 2024 | 5,872.00 | -92.50 | -1.55% | 5,907.00 | 5,918.00 | 5,872.00 | 8 |
| 02 May 2024 | 5,964.50 | 3.00 | 0.05% | 5,964.50 | 5,964.50 | 5,964.50 | 0 |
| 01 May 2024 | 5,961.50 | 22.50 | 0.38% | 5,909.00 | 5,973.00 | 5,909.00 | 6 |
| 30 Abr 2024 | 5,939.00 | -185.00 | -3.02% | 5,939.00 | 5,939.00 | 5,939.00 | 0 |
| 29 Abr 2024 | 6,124.00 | -25.00 | -0.41% | 6,124.00 | 6,124.00 | 6,124.00 | 0 |
| 26 Abr 2024 | 6,149.00 | 29.00 | 0.47% | 6,144.00 | 6,149.00 | 6,144.00 | 37 |
| 25 Abr 2024 | 6,120.00 | -36.50 | -0.59% | 6,096.00 | 6,120.00 | 6,096.00 | 1 |
| 24 Abr 2024 | 6,156.50 | 54.50 | 0.89% | 6,156.50 | 6,156.50 | 6,156.50 | 0 |
| 23 Abr 2024 | 6,102.00 | -115.00 | -1.85% | 6,102.00 | 6,102.00 | 6,102.00 | 0 |
| 22 Abr 2024 | 6,217.00 | -288.00 | -4.43% | 6,217.00 | 6,217.00 | 6,217.00 | 0 |
| 19 Abr 2024 | 6,505.00 | 82.50 | 1.28% | 6,505.00 | 6,505.00 | 6,505.00 | 0 |
| 18 Abr 2024 | 6,422.50 | -30.50 | -0.47% | 6,422.50 | 6,422.50 | 6,422.50 | 0 |
| 17 Abr 2024 | 6,453.00 | 26.50 | 0.41% | 6,453.00 | 6,453.00 | 6,453.00 | 0 |
| 16 Abr 2024 | 6,426.50 | 160.50 | 2.56% | 6,426.50 | 6,426.50 | 6,426.50 | 0 |
| 15 Abr 2024 | 6,266.00 | -244.00 | -3.75% | 6,317.00 | 6,317.00 | 6,266.00 | 1 |
| 12 Abr 2024 | 6,510.00 | 334.50 | 5.42% | 6,510.00 | 6,510.00 | 6,510.00 | 0 |
| 11 Abr 2024 | 6,175.50 | 23.00 | 0.37% | 6,175.50 | 6,175.50 | 6,175.50 | 0 |
| 10 Abr 2024 | 6,152.50 | 8.00 | 0.13% | 6,149.00 | 6,152.50 | 6,149.00 | 1 |
| 09 Abr 2024 | 6,144.50 | 70.00 | 1.15% | 6,144.50 | 6,144.50 | 6,144.50 | 0 |
| 08 Abr 2024 | 6,074.50 | 11.00 | 0.18% | 6,074.50 | 6,074.50 | 6,074.50 | 0 |
| 05 Abr 2024 | 6,063.50 | 185.00 | 3.15% | 6,063.50 | 6,063.50 | 6,063.50 | 0 |
| 04 Abr 2024 | 5,878.50 | 12.50 | 0.21% | 5,878.50 | 5,878.50 | 5,878.50 | 0 |
| 03 Abr 2024 | 5,866.00 | 119.50 | 2.08% | 5,866.00 | 5,866.00 | 5,866.00 | 0 |
| 02 Abr 2024 | 5,746.50 | 220.50 | 3.99% | 5,782.00 | 5,782.00 | 5,746.50 | 1 |
| 28 Mar 2024 | 5,526.00 | 128.50 | 2.38% | 5,526.00 | 5,526.00 | 5,526.00 | 0 |
| 27 Mar 2024 | 5,397.50 | 68.00 | 1.28% | 5,397.50 | 5,397.50 | 5,397.50 | 0 |
| 26 Mar 2024 | 5,329.50 | 0.00 | 0.00% | 5,329.50 | 5,329.50 | 5,329.50 | 0 |
| 25 Mar 2024 | 5,329.50 | 38.00 | 0.72% | 5,329.50 | 5,329.50 | 5,329.50 | 0 |
| 22 Mar 2024 | 5,291.50 | -36.50 | -0.69% | 5,291.50 | 5,291.50 | 5,291.50 | 0 |
| 21 Mar 2024 | 5,328.00 | 120.00 | 2.30% | 5,408.00 | 5,408.00 | 5,328.00 | 11 |
| 20 Mar 2024 | 5,208.00 | 8.50 | 0.16% | 5,208.00 | 5,208.00 | 5,208.00 | 0 |
| 19 Mar 2024 | 5,199.50 | -12.50 | -0.24% | 5,199.50 | 5,199.50 | 5,199.50 | 0 |
| 18 Mar 2024 | 5,212.00 | -19.50 | -0.37% | 5,206.00 | 5,212.00 | 5,206.00 | 1 |
| 15 Mar 2024 | 5,231.50 | 24.00 | 0.46% | 5,231.50 | 5,231.50 | 5,231.50 | 0 |
| 14 Mar 2024 | 5,207.50 | -30.50 | -0.58% | 5,207.50 | 5,207.50 | 5,207.50 | 0 |
| 13 Mar 2024 | 5,238.00 | 21.50 | 0.41% | 5,238.00 | 5,238.00 | 5,238.00 | 0 |
| 12 Mar 2024 | 5,216.50 | -81.50 | -1.54% | 5,212.00 | 5,216.50 | 5,212.00 | 20 |
| 11 Mar 2024 | 5,298.00 | 48.50 | 0.92% | 5,310.00 | 5,310.00 | 5,298.00 | 329 |
| 08 Mar 2024 | 5,249.50 | 62.50 | 1.20% | 5,249.50 | 5,249.50 | 5,249.50 | 0 |
| 07 Mar 2024 | 5,187.00 | 27.50 | 0.53% | 5,187.00 | 5,187.00 | 5,187.00 | 0 |
| 06 Mar 2024 | 5,159.50 | 90.50 | 1.79% | 5,159.50 | 5,159.50 | 5,159.50 | 0 |
| 05 Mar 2024 | 5,069.00 | 33.00 | 0.66% | 5,069.00 | 5,069.00 | 5,069.00 | 0 |
| 04 Mar 2024 | 5,036.00 | 157.00 | 3.22% | 4,907.00 | 5,036.00 | 4,907.00 | 1 |
