Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2CAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2,217.75 | 33.25 | 1.52% | 2,217.75 | 2,217.75 | 2,217.75 | 0 |
| 28 Jun 2024 | 2,184.50 | -48.25 | -2.16% | 2,184.50 | 2,184.50 | 2,184.50 | 0 |
| 27 Jun 2024 | 2,232.75 | 0.00 | 0.00% | 2,232.75 | 2,232.75 | 2,232.75 | 0 |
| 26 Jun 2024 | 2,232.75 | -50.00 | -2.19% | 2,232.75 | 2,232.75 | 2,232.75 | 0 |
| 25 Jun 2024 | 2,282.75 | -14.75 | -0.64% | 2,282.75 | 2,282.75 | 2,282.75 | 0 |
| 24 Jun 2024 | 2,297.50 | 66.25 | 2.97% | 2,297.50 | 2,297.50 | 2,297.50 | 0 |
| 21 Jun 2024 | 2,231.25 | -36.25 | -1.60% | 2,231.25 | 2,231.25 | 2,231.25 | 0 |
| 20 Jun 2024 | 2,267.50 | 38.75 | 1.74% | 2,267.50 | 2,267.50 | 2,267.50 | 0 |
| 19 Jun 2024 | 2,228.75 | 4.50 | 0.20% | 2,228.75 | 2,228.75 | 2,228.75 | 0 |
| 18 Jun 2024 | 2,224.25 | 1.75 | 0.08% | 2,224.25 | 2,224.25 | 2,224.25 | 0 |
| 17 Jun 2024 | 2,222.50 | 37.50 | 1.72% | 2,222.50 | 2,222.50 | 2,222.50 | 0 |
| 14 Jun 2024 | 2,185.00 | -90.25 | -3.97% | 2,185.00 | 2,185.00 | 2,185.00 | 0 |
| 13 Jun 2024 | 2,275.25 | -121.50 | -5.07% | 2,275.25 | 2,275.25 | 2,275.25 | 0 |
| 12 Jun 2024 | 2,396.75 | 13.25 | 0.56% | 2,396.75 | 2,396.75 | 2,396.75 | 0 |
| 11 Jun 2024 | 2,383.50 | -25.75 | -1.07% | 2,383.50 | 2,383.50 | 2,383.50 | 0 |
| 10 Jun 2024 | 2,409.25 | 0.50 | 0.02% | 2,409.25 | 2,409.25 | 2,409.25 | 0 |
| 07 Jun 2024 | 2,408.75 | -45.00 | -1.83% | 2,408.75 | 2,408.75 | 2,408.75 | 0 |
| 06 Jun 2024 | 2,453.75 | 13.25 | 0.54% | 2,453.75 | 2,453.75 | 2,453.75 | 0 |
| 05 Jun 2024 | 2,440.50 | 18.25 | 0.75% | 2,440.50 | 2,440.50 | 2,440.50 | 0 |
| 04 Jun 2024 | 2,422.25 | -44.75 | -1.81% | 2,422.25 | 2,422.25 | 2,422.25 | 0 |
| 03 Jun 2024 | 2,467.00 | 7.75 | 0.32% | 2,467.00 | 2,467.00 | 2,467.00 | 0 |
| 31 May 2024 | 2,459.25 | -0.75 | -0.03% | 2,459.25 | 2,459.25 | 2,459.25 | 0 |
| 30 May 2024 | 2,460.00 | 43.00 | 1.78% | 2,460.00 | 2,460.00 | 2,460.00 | 0 |
| 29 May 2024 | 2,417.00 | -64.75 | -2.61% | 2,417.00 | 2,417.00 | 2,417.00 | 0 |
| 28 May 2024 | 2,481.75 | 45.25 | 1.86% | 2,481.75 | 2,481.75 | 2,481.75 | 0 |
| 24 May 2024 | 2,436.50 | 24.50 | 1.02% | 2,436.50 | 2,436.50 | 2,436.50 | 0 |
| 23 May 2024 | 2,412.00 | -17.50 | -0.72% | 2,412.00 | 2,412.00 | 2,412.00 | 0 |
| 22 May 2024 | 2,429.50 | -43.25 | -1.75% | 2,429.50 | 2,429.50 | 2,429.50 | 0 |
| 21 May 2024 | 2,472.75 | -32.00 | -1.28% | 2,472.75 | 2,472.75 | 2,472.75 | 0 |
| 20 May 2024 | 2,504.75 | -44.25 | -1.74% | 2,504.75 | 2,504.75 | 2,504.75 | 0 |
| 17 May 2024 | 2,549.00 | -27.00 | -1.05% | 2,549.00 | 2,549.00 | 2,549.00 | 0 |
| 16 May 2024 | 2,576.00 | -37.00 | -1.42% | 2,576.00 | 2,576.00 | 2,576.00 | 0 |
| 15 May 2024 | 2,613.00 | -29.00 | -1.10% | 2,613.00 | 2,613.00 | 2,613.00 | 0 |
| 14 May 2024 | 2,642.00 | 70.50 | 2.74% | 2,642.00 | 2,642.00 | 2,642.00 | 0 |
| 13 May 2024 | 2,571.50 | 71.50 | 2.86% | 2,571.50 | 2,571.50 | 2,571.50 | 0 |
| 10 May 2024 | 2,500.00 | -43.00 | -1.69% | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 09 May 2024 | 2,543.00 | 48.25 | 1.93% | 2,543.00 | 2,543.00 | 2,543.00 | 0 |
| 08 May 2024 | 2,494.75 | -72.25 | -2.81% | 2,494.75 | 2,494.75 | 2,494.75 | 0 |
| 07 May 2024 | 2,567.00 | 29.50 | 1.16% | 2,567.00 | 2,567.00 | 2,567.00 | 0 |
| 03 May 2024 | 2,537.50 | 42.25 | 1.69% | 2,537.50 | 2,537.50 | 2,537.50 | 0 |
| 02 May 2024 | 2,495.25 | 29.50 | 1.20% | 2,458.50 | 2,517.50 | 2,450.00 | 2 |
| 01 May 2024 | 2,465.75 | -11.75 | -0.47% | 2,465.75 | 2,465.75 | 2,465.75 | 0 |
| 30 Abr 2024 | 2,477.50 | -240.50 | -8.85% | 2,477.50 | 2,477.50 | 2,477.50 | 0 |
| 29 Abr 2024 | 2,718.00 | 14.00 | 0.52% | 2,718.00 | 2,718.00 | 2,718.00 | 0 |
| 26 Abr 2024 | 2,704.00 | 58.50 | 2.21% | 2,704.00 | 2,704.00 | 2,704.00 | 0 |
| 25 Abr 2024 | 2,645.50 | -74.50 | -2.74% | 2,645.50 | 2,645.50 | 2,645.50 | 0 |
| 24 Abr 2024 | 2,720.00 | -20.00 | -0.73% | 2,720.00 | 2,720.00 | 2,720.00 | 0 |
| 23 Abr 2024 | 2,740.00 | 41.00 | 1.52% | 2,740.00 | 2,740.00 | 2,740.00 | 0 |
| 22 Abr 2024 | 2,699.00 | 16.00 | 0.60% | 2,699.00 | 2,699.00 | 2,699.00 | 0 |
| 19 Abr 2024 | 2,683.00 | -38.00 | -1.40% | 2,683.00 | 2,683.00 | 2,683.00 | 0 |
| 18 Abr 2024 | 2,721.00 | 47.50 | 1.78% | 2,721.00 | 2,721.00 | 2,721.00 | 0 |
| 17 Abr 2024 | 2,673.50 | 0.50 | 0.02% | 2,673.50 | 2,673.50 | 2,673.50 | 0 |
| 16 Abr 2024 | 2,673.00 | -121.50 | -4.35% | 2,673.00 | 2,673.00 | 2,673.00 | 0 |
| 15 Abr 2024 | 2,794.50 | 39.50 | 1.43% | 2,794.50 | 2,794.50 | 2,794.50 | 0 |
| 12 Abr 2024 | 2,755.00 | -69.50 | -2.46% | 2,755.00 | 2,755.00 | 2,755.00 | 0 |
| 11 Abr 2024 | 2,824.50 | -18.50 | -0.65% | 2,824.50 | 2,824.50 | 2,824.50 | 0 |
| 10 Abr 2024 | 2,843.00 | -3.00 | -0.11% | 2,843.00 | 2,843.00 | 2,843.00 | 0 |
| 09 Abr 2024 | 2,846.00 | -34.50 | -1.20% | 2,869.00 | 2,896.50 | 2,836.50 | 4 |
| 08 Abr 2024 | 2,880.50 | 88.00 | 3.15% | 2,861.00 | 2,885.50 | 2,861.00 | 3 |
| 05 Abr 2024 | 2,792.50 | -61.50 | -2.15% | 2,792.50 | 2,792.50 | 2,792.50 | 0 |
| 04 Abr 2024 | 2,854.00 | 67.00 | 2.40% | 2,854.00 | 2,854.00 | 2,854.00 | 0 |
| 03 Abr 2024 | 2,787.00 | 49.50 | 1.81% | 2,787.00 | 2,787.00 | 2,787.00 | 0 |
