Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt Eu Auto 2x | 2CAR | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,184.50 | 2,232.75 |
Resumen Histórico 2CAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2CAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,184.50 | -48.25 | -2.16% | 2,184.50 | 2,184.50 | 2,184.50 | 0 |
27 Jun 2024 | 2,232.75 | 0.00 | 0.00% | 2,232.75 | 2,232.75 | 2,232.75 | 0 |
26 Jun 2024 | 2,232.75 | -50.00 | -2.19% | 2,232.75 | 2,232.75 | 2,232.75 | 0 |
25 Jun 2024 | 2,282.75 | -14.75 | -0.64% | 2,282.75 | 2,282.75 | 2,282.75 | 0 |
24 Jun 2024 | 2,297.50 | 66.25 | 2.97% | 2,297.50 | 2,297.50 | 2,297.50 | 0 |
21 Jun 2024 | 2,231.25 | -36.25 | -1.60% | 2,231.25 | 2,231.25 | 2,231.25 | 0 |
20 Jun 2024 | 2,267.50 | 38.75 | 1.74% | 2,267.50 | 2,267.50 | 2,267.50 | 0 |
19 Jun 2024 | 2,228.75 | 4.50 | 0.20% | 2,228.75 | 2,228.75 | 2,228.75 | 0 |
18 Jun 2024 | 2,224.25 | 1.75 | 0.08% | 2,224.25 | 2,224.25 | 2,224.25 | 0 |
17 Jun 2024 | 2,222.50 | 37.50 | 1.72% | 2,222.50 | 2,222.50 | 2,222.50 | 0 |
14 Jun 2024 | 2,185.00 | -90.25 | -3.97% | 2,185.00 | 2,185.00 | 2,185.00 | 0 |
13 Jun 2024 | 2,275.25 | -121.50 | -5.07% | 2,275.25 | 2,275.25 | 2,275.25 | 0 |
12 Jun 2024 | 2,396.75 | 13.25 | 0.56% | 2,396.75 | 2,396.75 | 2,396.75 | 0 |
11 Jun 2024 | 2,383.50 | -25.75 | -1.07% | 2,383.50 | 2,383.50 | 2,383.50 | 0 |
10 Jun 2024 | 2,409.25 | 0.50 | 0.02% | 2,409.25 | 2,409.25 | 2,409.25 | 0 |
07 Jun 2024 | 2,408.75 | -45.00 | -1.83% | 2,408.75 | 2,408.75 | 2,408.75 | 0 |
06 Jun 2024 | 2,453.75 | 13.25 | 0.54% | 2,453.75 | 2,453.75 | 2,453.75 | 0 |
05 Jun 2024 | 2,440.50 | 18.25 | 0.75% | 2,440.50 | 2,440.50 | 2,440.50 | 0 |
04 Jun 2024 | 2,422.25 | -44.75 | -1.81% | 2,422.25 | 2,422.25 | 2,422.25 | 0 |
03 Jun 2024 | 2,467.00 | 7.75 | 0.32% | 2,467.00 | 2,467.00 | 2,467.00 | 0 |
31 May 2024 | 2,459.25 | -0.75 | -0.03% | 2,459.25 | 2,459.25 | 2,459.25 | 0 |
30 May 2024 | 2,460.00 | 43.00 | 1.78% | 2,460.00 | 2,460.00 | 2,460.00 | 0 |