Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zoom 2xl $ | 2LZM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.276 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.276 |
Resumen Histórico 2LZM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2LZM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.276 | 0.0095 | 3.56% | 0.276 | 0.276 | 0.276 | 0 |
| 27 Jun 2024 | 0.2665 | 0.0015 | 0.57% | 0.2665 | 0.2665 | 0.2665 | 0 |
| 26 Jun 2024 | 0.265 | -0.001 | -0.38% | 0.265 | 0.265 | 0.265 | 0 |
| 25 Jun 2024 | 0.266 | -0.003 | -1.12% | 0.266 | 0.266 | 0.266 | 0 |
| 24 Jun 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
| 21 Jun 2024 | 0.269 | 0.012 | 4.67% | 0.269 | 0.269 | 0.269 | 0 |
| 20 Jun 2024 | 0.257 | 0.007 | 2.80% | 0.257 | 0.257 | 0.257 | 0 |
| 19 Jun 2024 | 0.25 | -0.003 | -1.19% | 0.25 | 0.25 | 0.25 | 0 |
| 18 Jun 2024 | 0.253 | -0.0035 | -1.36% | 0.253 | 0.253 | 0.253 | 0 |
| 17 Jun 2024 | 0.2565 | -0.0075 | -2.84% | 0.2565 | 0.2565 | 0.2565 | 0 |
| 14 Jun 2024 | 0.264 | -0.0145 | -5.21% | 0.264 | 0.264 | 0.264 | 0 |
| 13 Jun 2024 | 0.2785 | -0.0285 | -9.28% | 0.2785 | 0.2785 | 0.2785 | 0 |
| 12 Jun 2024 | 0.307 | -0.005 | -1.60% | 0.307 | 0.307 | 0.307 | 0 |
| 11 Jun 2024 | 0.312 | -0.004 | -1.27% | 0.312 | 0.312 | 0.312 | 0 |
| 10 Jun 2024 | 0.316 | -0.0045 | -1.40% | 0.316 | 0.316 | 0.316 | 0 |
| 07 Jun 2024 | 0.3205 | 0.002 | 0.63% | 0.3205 | 0.3205 | 0.3205 | 0 |
| 06 Jun 2024 | 0.3185 | 0.007 | 2.25% | 0.3185 | 0.3185 | 0.3185 | 0 |
| 05 Jun 2024 | 0.3115 | 0.0045 | 1.47% | 0.3115 | 0.3115 | 0.3115 | 0 |
| 04 Jun 2024 | 0.307 | 0.00 | 0.00% | 0.307 | 0.307 | 0.307 | 0 |
| 03 Jun 2024 | 0.307 | 0.0135 | 4.60% | 0.307 | 0.307 | 0.307 | 0 |
