US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Zoom 2xl $ (2LZM)
Zoom 2xl $ (2LZM) Histórico

2LZM Zoom 2xl $

0.2725

-0.005 (-1.80%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

2LZM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	0.2725	-0.005	-1.80%	0.281	0.293	0.2705	700
01 Jul 2024	0.2775	0.0015	0.54%	0.2775	0.2775	0.2775	0
28 Jun 2024	0.276	0.0095	3.56%	0.276	0.276	0.276	0
27 Jun 2024	0.2665	0.0015	0.57%	0.2665	0.2665	0.2665	0
26 Jun 2024	0.265	-0.001	-0.38%	0.265	0.265	0.265	0
25 Jun 2024	0.266	-0.003	-1.12%	0.266	0.266	0.266	0
24 Jun 2024	0.269	0.00	0.00%	0.269	0.269	0.269	0
21 Jun 2024	0.269	0.012	4.67%	0.269	0.269	0.269	0
20 Jun 2024	0.257	0.007	2.80%	0.257	0.257	0.257	0
19 Jun 2024	0.25	-0.003	-1.19%	0.25	0.25	0.25	0
18 Jun 2024	0.253	-0.0035	-1.36%	0.253	0.253	0.253	0
17 Jun 2024	0.2565	-0.0075	-2.84%	0.2565	0.2565	0.2565	0
14 Jun 2024	0.264	-0.0145	-5.21%	0.264	0.264	0.264	0
13 Jun 2024	0.2785	-0.0285	-9.28%	0.2785	0.2785	0.2785	0
12 Jun 2024	0.307	-0.005	-1.60%	0.307	0.307	0.307	0
11 Jun 2024	0.312	-0.004	-1.27%	0.312	0.312	0.312	0
10 Jun 2024	0.316	-0.0045	-1.40%	0.316	0.316	0.316	0
07 Jun 2024	0.3205	0.002	0.63%	0.3205	0.3205	0.3205	0
06 Jun 2024	0.3185	0.007	2.25%	0.3185	0.3185	0.3185	0
05 Jun 2024	0.3115	0.0045	1.47%	0.3115	0.3115	0.3115	0
04 Jun 2024	0.307	0.00	0.00%	0.307	0.307	0.307	0
03 Jun 2024	0.307	0.0135	4.60%	0.307	0.307	0.307	0
31 May 2024	0.2935	0.0005	0.17%	0.2935	0.2935	0.2935	0
30 May 2024	0.293	-0.013	-4.25%	0.293	0.293	0.293	0
29 May 2024	0.306	-0.0115	-3.62%	0.306	0.306	0.306	0
28 May 2024	0.3175	-0.004	-1.24%	0.3175	0.3175	0.3175	0
24 May 2024	0.3215	0.00	0.00%	0.3215	0.3215	0.3215	0
23 May 2024	0.3215	-0.013	-3.89%	0.3215	0.3215	0.3215	0
22 May 2024	0.3345	-0.004	-1.18%	0.3345	0.3345	0.3345	0
21 May 2024	0.3385	0.0075	2.27%	0.3385	0.3385	0.3385	0
20 May 2024	0.331	0.001	0.30%	0.331	0.331	0.331	0
17 May 2024	0.33	0.0025	0.76%	0.33	0.33	0.33	0
16 May 2024	0.3275	0.0045	1.39%	0.3275	0.3275	0.3275	0
15 May 2024	0.323	-0.003	-0.92%	0.323	0.323	0.323	0
14 May 2024	0.326	0.0015	0.46%	0.326	0.326	0.326	0
13 May 2024	0.3245	0.0165	5.36%	0.3245	0.3245	0.3245	0
10 May 2024	0.308	0.0005	0.16%	0.308	0.308	0.308	0
09 May 2024	0.3075	-0.003	-0.97%	0.3075	0.3075	0.3075	0
08 May 2024	0.3105	-0.003	-0.96%	0.3105	0.3105	0.3105	0
07 May 2024	0.3135	0.001	0.32%	0.3135	0.3135	0.3135	0
03 May 2024	0.3125	-0.0045	-1.42%	0.3125	0.3125	0.3125	0
02 May 2024	0.317	0.0125	4.11%	0.317	0.317	0.317	0
01 May 2024	0.3045	-0.0055	-1.77%	0.3045	0.3045	0.3045	0
30 Abr 2024	0.31	-0.0205	-6.20%	0.31	0.31	0.31	0
29 Abr 2024	0.3305	0.019	6.10%	0.3305	0.3305	0.3305	0
26 Abr 2024	0.3115	0.012	4.01%	0.3115	0.3115	0.3115	0
25 Abr 2024	0.2995	-0.006	-1.96%	0.313	0.3235	0.295	300
24 Abr 2024	0.3055	0.004	1.33%	0.3055	0.3055	0.3055	0
23 Abr 2024	0.3015	0.015	5.24%	0.3015	0.3015	0.3015	0
22 Abr 2024	0.2865	-0.0055	-1.88%	0.2865	0.2865	0.2865	0
19 Abr 2024	0.292	-0.0075	-2.50%	0.292	0.292	0.292	0
18 Abr 2024	0.2995	0.01	3.45%	0.2995	0.2995	0.2995	0
17 Abr 2024	0.2895	-0.0055	-1.86%	0.2895	0.2895	0.2895	0
16 Abr 2024	0.295	-0.0085	-2.80%	0.295	0.295	0.295	0
15 Abr 2024	0.3035	-0.0135	-4.26%	0.3035	0.3035	0.3035	0
12 Abr 2024	0.317	-0.002	-0.63%	0.317	0.317	0.317	0
11 Abr 2024	0.319	0.0035	1.11%	0.319	0.319	0.319	0
10 Abr 2024	0.3155	-0.019	-5.68%	0.3155	0.3155	0.3155	0
09 Abr 2024	0.3345	0.004	1.21%	0.324	0.343	0.323	22,092
08 Abr 2024	0.3305	0.0055	1.69%	0.3305	0.3305	0.3305	0
05 Abr 2024	0.325	-0.0125	-3.70%	0.325	0.325	0.325	0
04 Abr 2024	0.3375	0.003	0.90%	0.3375	0.3375	0.3375	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones