Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2MCL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21,629.00 | -59.50 | -0.27% | 21,629.00 | 21,629.00 | 21,629.00 | 0 |
| 30 May 2024 | 21,688.50 | 586.00 | 2.78% | 21,460.00 | 21,879.00 | 21,185.50 | 47 |
| 29 May 2024 | 21,102.50 | -525.00 | -2.43% | 21,390.00 | 22,385.50 | 20,066.00 | 219 |
| 28 May 2024 | 21,627.50 | -188.00 | -0.86% | 21,385.00 | 21,813.00 | 21,343.00 | 101 |
| 24 May 2024 | 21,815.50 | 496.50 | 2.33% | 21,815.50 | 21,815.50 | 21,815.50 | 2 |
| 23 May 2024 | 21,319.00 | -293.50 | -1.36% | 21,600.00 | 22,558.00 | 21,245.50 | 189 |
| 22 May 2024 | 21,612.50 | -140.50 | -0.65% | 21,719.00 | 22,843.50 | 20,589.00 | 118 |
| 21 May 2024 | 21,753.00 | -263.50 | -1.20% | 21,888.00 | 22,926.00 | 20,506.50 | 367 |
| 20 May 2024 | 22,016.50 | 116.00 | 0.53% | 22,240.00 | 22,464.00 | 20,859.00 | 57 |
| 17 May 2024 | 21,900.50 | 139.00 | 0.64% | 21,900.50 | 21,900.50 | 21,900.50 | 0 |
| 16 May 2024 | 21,761.50 | 54.00 | 0.25% | 21,664.00 | 22,017.00 | 21,485.50 | 18 |
| 15 May 2024 | 21,707.50 | 265.50 | 1.24% | 21,377.00 | 22,708.00 | 20,361.00 | 96 |
| 14 May 2024 | 21,442.00 | -11.50 | -0.05% | 21,367.00 | 21,669.50 | 20,234.50 | 232 |
| 13 May 2024 | 21,453.50 | 68.00 | 0.32% | 21,425.00 | 21,536.00 | 21,074.00 | 62 |
| 10 May 2024 | 21,385.50 | 99.00 | 0.47% | 21,500.00 | 21,578.50 | 20,353.50 | 340 |
| 09 May 2024 | 21,286.50 | 182.50 | 0.86% | 21,535.00 | 21,535.00 | 21,263.00 | 5 |
| 08 May 2024 | 21,104.00 | 33.00 | 0.16% | 21,104.00 | 21,104.00 | 21,104.00 | 0 |
| 07 May 2024 | 21,071.00 | 459.50 | 2.23% | 21,071.00 | 21,071.00 | 21,071.00 | 0 |
| 03 May 2024 | 20,611.50 | 344.50 | 1.70% | 20,611.50 | 20,611.50 | 20,611.50 | 0 |
| 02 May 2024 | 20,267.00 | 415.00 | 2.09% | 20,267.00 | 20,267.00 | 20,267.00 | 0 |
| 01 May 2024 | 19,852.00 | -221.00 | -1.10% | 19,852.00 | 19,852.00 | 19,852.00 | 0 |
| 30 Abr 2024 | 20,073.00 | -184.00 | -0.91% | 20,293.00 | 21,469.50 | 19,208.50 | 2 |
| 29 Abr 2024 | 20,257.00 | 366.00 | 1.84% | 20,325.00 | 20,430.00 | 20,010.00 | 77 |
| 26 Abr 2024 | 19,891.00 | 502.00 | 2.59% | 19,700.00 | 19,971.50 | 19,677.50 | 35 |
| 25 Abr 2024 | 19,389.00 | -295.50 | -1.50% | 19,202.00 | 20,698.50 | 19,100.50 | 4 |
| 24 Abr 2024 | 19,684.50 | -152.50 | -0.77% | 19,684.50 | 19,684.50 | 19,684.50 | 0 |
| 23 Abr 2024 | 19,837.00 | 526.00 | 2.72% | 19,837.00 | 19,837.00 | 19,837.00 | 0 |
| 22 Abr 2024 | 19,311.00 | 313.50 | 1.65% | 19,311.00 | 19,311.00 | 19,311.00 | 0 |
| 19 Abr 2024 | 18,997.50 | -77.50 | -0.41% | 18,997.50 | 18,997.50 | 18,997.50 | 0 |
| 18 Abr 2024 | 19,075.00 | 202.00 | 1.07% | 19,075.00 | 19,075.00 | 19,075.00 | 0 |
| 17 Abr 2024 | 18,873.00 | -76.00 | -0.40% | 18,873.00 | 18,873.00 | 18,873.00 | 0 |
| 16 Abr 2024 | 18,949.00 | -617.50 | -3.16% | 18,949.00 | 18,949.00 | 18,949.00 | 0 |
| 15 Abr 2024 | 19,566.50 | -53.00 | -0.27% | 19,566.50 | 19,566.50 | 19,566.50 | 0 |
| 12 Abr 2024 | 19,619.50 | -86.50 | -0.44% | 19,619.50 | 19,619.50 | 19,619.50 | 0 |
| 11 Abr 2024 | 19,706.00 | 27.00 | 0.14% | 19,532.00 | 19,989.50 | 19,428.00 | 64 |
| 10 Abr 2024 | 19,679.00 | 8.00 | 0.04% | 19,679.00 | 19,679.00 | 19,679.00 | 0 |
| 09 Abr 2024 | 19,671.00 | -160.50 | -0.81% | 19,671.00 | 19,671.00 | 19,671.00 | 0 |
| 08 Abr 2024 | 19,831.50 | 271.00 | 1.39% | 19,831.50 | 19,831.50 | 19,831.50 | 0 |
| 05 Abr 2024 | 19,560.50 | -400.00 | -2.00% | 19,620.00 | 20,290.50 | 18,403.00 | 65 |
| 04 Abr 2024 | 19,960.50 | 334.50 | 1.70% | 19,960.50 | 19,960.50 | 19,960.50 | 0 |
| 03 Abr 2024 | 19,626.00 | 24.50 | 0.12% | 19,626.00 | 19,626.00 | 19,626.00 | 0 |
| 02 Abr 2024 | 19,601.50 | -355.00 | -1.78% | 19,601.50 | 19,601.50 | 19,601.50 | 0 |
| 28 Mar 2024 | 19,956.50 | 233.00 | 1.18% | 19,831.00 | 20,135.00 | 18,756.50 | 136 |
| 27 Mar 2024 | 19,723.50 | 107.50 | 0.55% | 19,549.00 | 19,912.00 | 18,678.00 | 61 |
| 26 Mar 2024 | 19,616.00 | 169.00 | 0.87% | 19,616.00 | 20,695.50 | 18,517.50 | 31 |
| 25 Mar 2024 | 19,447.00 | -171.00 | -0.87% | 19,447.00 | 19,447.00 | 19,447.00 | 0 |
| 22 Mar 2024 | 19,618.00 | -134.50 | -0.68% | 19,699.00 | 19,755.00 | 18,585.00 | 40 |
| 21 Mar 2024 | 19,752.50 | 515.50 | 2.68% | 19,500.00 | 20,509.00 | 19,164.50 | 194 |
| 20 Mar 2024 | 19,237.00 | 196.50 | 1.03% | 18,898.00 | 19,272.50 | 18,848.00 | 33 |
| 19 Mar 2024 | 19,040.50 | -84.50 | -0.44% | 19,040.50 | 19,040.50 | 19,040.50 | 0 |
| 18 Mar 2024 | 19,125.00 | -11.50 | -0.06% | 19,125.00 | 19,125.00 | 19,125.00 | 0 |
| 15 Mar 2024 | 19,136.50 | 11.50 | 0.06% | 19,125.00 | 19,370.00 | 18,173.00 | 70 |
| 14 Mar 2024 | 19,125.00 | -143.00 | -0.74% | 19,491.00 | 19,491.00 | 18,938.50 | 4 |
| 13 Mar 2024 | 19,268.00 | -45.50 | -0.24% | 19,268.00 | 19,268.00 | 19,268.00 | 0 |
| 12 Mar 2024 | 19,313.50 | 119.50 | 0.62% | 19,125.00 | 19,488.50 | 19,011.50 | 8 |
| 11 Mar 2024 | 19,194.00 | -148.00 | -0.77% | 18,988.00 | 19,454.00 | 18,908.00 | 8 |
| 08 Mar 2024 | 19,342.00 | 20.00 | 0.10% | 19,312.00 | 19,478.00 | 18,207.50 | 119 |
| 07 Mar 2024 | 19,322.00 | 11.50 | 0.06% | 19,500.00 | 19,500.00 | 18,336.50 | 22 |
| 06 Mar 2024 | 19,310.50 | 665.00 | 3.57% | 19,310.50 | 19,310.50 | 19,310.50 | 0 |
| 05 Mar 2024 | 18,645.50 | 83.00 | 0.45% | 18,600.00 | 19,250.00 | 17,666.50 | 38 |
