Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Mu | 2MUE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.19 | -2.07% | 56.262 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.204 | 53.5675 | 61.8775 | 56.262 | 57.45 |
Resumen Histórico 2MUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2MUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 56.262 | -1.19 | -2.07% | 59.204 | 61.8775 | 53.5675 | 23 |
| 27 Jun 2024 | 57.45 | -7.44 | -11.47% | 56.801 | 61.8135 | 54.939 | 567 |
| 26 Jun 2024 | 64.893 | 2.23 | 3.55% | 69.11 | 69.6525 | 63.2385 | 101 |
| 25 Jun 2024 | 62.668 | -0.97 | -1.53% | 65.157 | 66.6615 | 61.9845 | 959 |
| 24 Jun 2024 | 63.6415 | -1.44 | -2.21% | 63.453 | 68.0175 | 62.2375 | 159 |
| 21 Jun 2024 | 65.0805 | -7.49 | -10.32% | 70.712 | 71.4965 | 60.1175 | 172 |
| 20 Jun 2024 | 72.566 | -9.65 | -11.74% | 82.973 | 83.7295 | 72.072 | 760 |
| 19 Jun 2024 | 82.217 | 1.76 | 2.19% | 81.541 | 82.217 | 78.171 | 128 |
| 18 Jun 2024 | 80.457 | 11.10 | 16.00% | 76.327 | 81.3165 | 74.1345 | 96 |
| 17 Jun 2024 | 69.3615 | 3.14 | 4.73% | 69.3615 | 69.3615 | 69.3615 | 11 |
| 14 Jun 2024 | 66.2265 | -1.35 | -2.00% | 69.00 | 70.4265 | 64.653 | 322 |
| 13 Jun 2024 | 67.577 | 3.27 | 5.08% | 67.577 | 67.577 | 67.577 | 1 |
| 12 Jun 2024 | 64.3095 | 2.97 | 4.84% | 59.81 | 66.108 | 59.6315 | 42 |
| 11 Jun 2024 | 61.3435 | 0.85 | 1.41% | 60.614 | 62.8965 | 58.7475 | 104 |
| 10 Jun 2024 | 60.4915 | 3.48 | 6.10% | 55.588 | 61.918 | 54.1885 | 215 |
| 07 Jun 2024 | 57.0125 | 1.51 | 2.72% | 56.448 | 58.743 | 53.3315 | 188 |
| 06 Jun 2024 | 55.502 | 0.95 | 1.74% | 55.793 | 60.786 | 53.9845 | 191 |
| 05 Jun 2024 | 54.552 | 2.61 | 5.02% | 54.552 | 56.2225 | 53.8685 | 97 |
| 04 Jun 2024 | 51.943 | -0.09 | -0.18% | 53.647 | 55.8125 | 51.299 | 21 |
| 03 Jun 2024 | 52.035 | 3.60 | 7.43% | 50.254 | 56.9165 | 50.254 | 224 |
| 31 May 2024 | 48.4355 | -5.85 | -10.77% | 52.327 | 54.278 | 48.2635 | 219 |
| 30 May 2024 | 54.283 | -3.72 | -6.41% | 54.283 | 54.283 | 54.283 | 0 |
| 29 May 2024 | 58.0035 | 2.56 | 4.61% | 58.0035 | 58.0035 | 58.0035 | 0 |
