Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Natrl Gas 2x | 2NGA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -1.23% | 8.05 | 08:03:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.05 | 8.05 | 8.05 | 8.15 |
Resumen Histórico 2NGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2NGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.15 | -0.18 | -2.10% | 8.00 | 8.15 | 7.95 | 190 |
| 20 Jun 2024 | 8.325 | -0.33 | -3.76% | 8.325 | 8.325 | 8.325 | 0 |
| 19 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| 18 Jun 2024 | 8.65 | 0.50 | 6.13% | 8.65 | 8.65 | 8.65 | 0 |
| 17 Jun 2024 | 8.15 | -0.90 | -9.94% | 8.50 | 8.50 | 8.15 | 5,000 |
| 14 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.20 | 9.20 | 9.05 | 5,000 |
| 13 Jun 2024 | 9.05 | -0.60 | -6.22% | 9.80 | 9.80 | 9.05 | 10,000 |
| 12 Jun 2024 | 9.65 | -0.05 | -0.52% | 9.85 | 10.00 | 9.65 | 244 |
| 11 Jun 2024 | 9.70 | -0.13 | -1.27% | 9.70 | 9.70 | 9.70 | 12 |
| 10 Jun 2024 | 9.825 | 0.92 | 10.39% | 9.825 | 9.825 | 9.825 | 0 |
| 07 Jun 2024 | 8.90 | 0.60 | 7.23% | 8.40 | 8.90 | 8.40 | 350 |
| 06 Jun 2024 | 8.30 | 0.35 | 4.40% | 8.30 | 8.30 | 8.30 | 0 |
| 05 Jun 2024 | 7.95 | 0.15 | 1.92% | 7.50 | 7.95 | 7.45 | 101 |
| 04 Jun 2024 | 7.80 | 0.48 | 6.48% | 7.80 | 7.80 | 7.80 | 0 |
| 03 Jun 2024 | 7.325 | 0.30 | 4.27% | 7.325 | 7.325 | 7.325 | 0 |
| 31 May 2024 | 7.025 | -0.20 | -2.77% | 7.025 | 7.025 | 7.025 | 12 |
| 30 May 2024 | 7.225 | -0.48 | -6.17% | 7.50 | 7.50 | 7.225 | 47 |
| 29 May 2024 | 7.70 | -0.30 | -3.75% | 7.70 | 7.70 | 7.70 | 0 |
| 28 May 2024 | 8.00 | -0.60 | -6.98% | 8.00 | 8.10 | 7.95 | 857 |
| 24 May 2024 | 8.60 | -1.33 | -13.35% | 8.60 | 8.60 | 8.60 | 0 |
