Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2NGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.50 | -0.20 | -2.60% | 7.70 | 7.70 | 7.50 | 2,010 |
| 26 Jun 2024 | 7.70 | -0.65 | -7.78% | 8.00 | 8.00 | 7.70 | 2,000 |
| 25 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.60 | 8.60 | 8.35 | 1,270 |
| 24 Jun 2024 | 8.35 | 0.20 | 2.45% | 8.05 | 8.35 | 8.05 | 3,000 |
| 21 Jun 2024 | 8.15 | -0.18 | -2.10% | 8.00 | 8.15 | 7.95 | 190 |
| 20 Jun 2024 | 8.325 | -0.33 | -3.76% | 8.325 | 8.325 | 8.325 | 0 |
| 19 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| 18 Jun 2024 | 8.65 | 0.50 | 6.13% | 8.65 | 8.65 | 8.65 | 0 |
| 17 Jun 2024 | 8.15 | -0.90 | -9.94% | 8.50 | 8.50 | 8.15 | 5,000 |
| 14 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.20 | 9.20 | 9.05 | 5,000 |
| 13 Jun 2024 | 9.05 | -0.60 | -6.22% | 9.80 | 9.80 | 9.05 | 10,000 |
| 12 Jun 2024 | 9.65 | -0.05 | -0.52% | 9.85 | 10.00 | 9.65 | 244 |
| 11 Jun 2024 | 9.70 | -0.13 | -1.27% | 9.70 | 9.70 | 9.70 | 12 |
| 10 Jun 2024 | 9.825 | 0.92 | 10.39% | 9.825 | 9.825 | 9.825 | 0 |
| 07 Jun 2024 | 8.90 | 0.60 | 7.23% | 8.40 | 8.90 | 8.40 | 350 |
| 06 Jun 2024 | 8.30 | 0.35 | 4.40% | 8.30 | 8.30 | 8.30 | 0 |
| 05 Jun 2024 | 7.95 | 0.15 | 1.92% | 7.50 | 7.95 | 7.45 | 101 |
| 04 Jun 2024 | 7.80 | 0.48 | 6.48% | 7.80 | 7.80 | 7.80 | 0 |
| 03 Jun 2024 | 7.325 | 0.30 | 4.27% | 7.325 | 7.325 | 7.325 | 0 |
| 31 May 2024 | 7.025 | -0.20 | -2.77% | 7.025 | 7.025 | 7.025 | 12 |
| 30 May 2024 | 7.225 | -0.48 | -6.17% | 7.50 | 7.50 | 7.225 | 47 |
| 29 May 2024 | 7.70 | -0.30 | -3.75% | 7.70 | 7.70 | 7.70 | 0 |
| 28 May 2024 | 8.00 | -0.60 | -6.98% | 8.00 | 8.10 | 7.95 | 857 |
| 24 May 2024 | 8.60 | -1.33 | -13.35% | 8.60 | 8.60 | 8.60 | 0 |
| 23 May 2024 | 9.925 | 0.93 | 10.28% | 9.925 | 9.925 | 9.925 | 0 |
| 22 May 2024 | 9.00 | 0.20 | 2.27% | 9.00 | 9.00 | 9.00 | 0 |
| 21 May 2024 | 8.80 | 0.18 | 2.03% | 8.75 | 8.90 | 8.75 | 320,110 |
| 20 May 2024 | 8.625 | 0.55 | 6.81% | 8.625 | 8.625 | 8.625 | 0 |
| 17 May 2024 | 8.075 | 0.23 | 2.87% | 8.075 | 8.075 | 8.075 | 0 |
| 16 May 2024 | 7.85 | 0.65 | 9.03% | 7.60 | 7.85 | 7.60 | 100,058 |
| 15 May 2024 | 7.20 | -0.20 | -2.70% | 7.20 | 7.20 | 7.20 | 0 |
| 14 May 2024 | 7.40 | 0.40 | 5.71% | 7.40 | 7.40 | 7.40 | 0 |
| 13 May 2024 | 7.00 | -0.05 | -0.71% | 7.00 | 7.00 | 7.00 | 0 |
| 10 May 2024 | 7.05 | -0.08 | -1.05% | 7.20 | 7.20 | 7.05 | 903 |
| 09 May 2024 | 7.125 | 0.28 | 4.01% | 7.125 | 7.125 | 7.125 | 0 |
| 08 May 2024 | 6.85 | 0.02 | 0.37% | 6.90 | 7.05 | 6.85 | 101,850 |
| 07 May 2024 | 6.825 | 0.50 | 7.91% | 6.825 | 6.825 | 6.825 | 0 |
| 03 May 2024 | 6.325 | 0.28 | 4.55% | 6.325 | 6.325 | 6.325 | 0 |
| 02 May 2024 | 6.05 | 0.27 | 4.76% | 6.05 | 6.05 | 6.05 | 0 |
| 01 May 2024 | 5.775 | -0.53 | -8.33% | 5.775 | 5.775 | 5.775 | 0 |
| 30 Abr 2024 | 6.30 | 0.02 | 0.40% | 6.30 | 6.30 | 6.30 | 0 |
| 29 Abr 2024 | 6.275 | 0.30 | 5.02% | 6.275 | 6.275 | 6.275 | 0 |
| 26 Abr 2024 | 5.975 | -0.15 | -2.45% | 5.90 | 5.975 | 5.90 | 10,173 |
| 25 Abr 2024 | 6.125 | -0.05 | -0.81% | 6.125 | 6.125 | 6.125 | 0 |
| 24 Abr 2024 | 6.175 | -0.23 | -3.52% | 6.30 | 6.30 | 6.175 | 36,744 |
| 23 Abr 2024 | 6.40 | 0.03 | 0.39% | 6.45 | 6.45 | 6.40 | 2,891 |
| 22 Abr 2024 | 6.375 | 0.33 | 5.37% | 6.375 | 6.375 | 6.375 | 0 |
| 19 Abr 2024 | 6.05 | -0.08 | -1.22% | 6.10 | 6.10 | 6.05 | 4,754 |
| 18 Abr 2024 | 6.125 | 0.30 | 5.15% | 6.00 | 6.125 | 6.00 | 5,753 |
| 17 Abr 2024 | 5.825 | 0.05 | 0.87% | 5.95 | 5.95 | 5.825 | 1,045 |
| 16 Abr 2024 | 5.775 | -0.15 | -2.53% | 5.90 | 5.90 | 5.775 | 17 |
| 15 Abr 2024 | 5.925 | -0.25 | -4.05% | 6.20 | 6.20 | 5.925 | 302 |
| 12 Abr 2024 | 6.175 | 0.05 | 0.82% | 6.15 | 6.175 | 6.10 | 36 |
| 11 Abr 2024 | 6.125 | -0.23 | -3.54% | 6.40 | 6.40 | 6.125 | 212 |
| 10 Abr 2024 | 6.35 | -0.13 | -1.93% | 6.35 | 6.35 | 6.35 | 0 |
| 09 Abr 2024 | 6.475 | 0.20 | 3.19% | 6.475 | 6.475 | 6.475 | 0 |
| 08 Abr 2024 | 6.275 | 0.15 | 2.45% | 5.95 | 6.275 | 5.95 | 3,822 |
| 05 Abr 2024 | 6.125 | 0.00 | 0.00% | 5.95 | 6.125 | 5.95 | 3,903 |
| 04 Abr 2024 | 6.125 | -0.38 | -5.77% | 6.35 | 6.35 | 6.125 | 7,873 |
| 03 Abr 2024 | 6.50 | -0.13 | -1.89% | 6.55 | 6.55 | 6.45 | 6,534 |
| 02 Abr 2024 | 6.625 | 0.73 | 12.29% | 6.625 | 6.625 | 6.625 | 0 |
