Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 4630.036 | 225 | O | 4784.0 | 4799.0 | 2,073 | 19 | LSE | ||
| 13:00:00 | 4397.2 | 57 | O | 4784.0 | 4799.0 | 1,848 | 18 | LSE | ||
| 13:00:00 | 4384.812 | 43 | O | 4784.0 | 4799.0 | 1,791 | 17 | LSE | ||
| 13:00:00 | 4559.2 | 54 | O | 4784.0 | 4799.0 | 1,748 | 16 | LSE | ||
| 13:00:00 | 4623.4 | 87 | O | 4784.0 | 4799.0 | 1,694 | 15 | LSE | ||
| 13:00:00 | 4592.799 | 65 | O | 4784.0 | 4799.0 | 1,607 | 14 | LSE | ||
| 13:00:00 | 4561.4 | 43 | O | 4784.0 | 4799.0 | 1,542 | 13 | LSE | ||
| 13:00:00 | 4378.712 | 113 | O | 4784.0 | 4799.0 | 1,499 | 12 | LSE | ||
| 13:00:00 | 4579.2 | 52 | O | 4784.0 | 4799.0 | 1,386 | 11 | LSE | ||
| 10:35:21 | 4816.0 | 335 | UT | 4784.0 | 4799.0 | Buy | 1,334 | 10 | LSE | |
| 09:37:37 | 4737.0 | 58 | AT | 4737.0 | 4754.0 | Sell | 999 | 9 | LSE | |
| 09:37:37 | 4738.0 | 200 | AT | 4738.0 | 4754.0 | Sell | 941 | 8 | LSE | |
| 09:37:37 | 4738.0 | 69 | O | 4738.0 | 4754.0 | Sell | 741 | 7 | LSE | |
| 09:35:19 | 4746.0 | 27 | O | 4720.0 | 4746.0 | Buy | 672 | 6 | LSE | |
| 09:16:25 | 4712.0 | 241 | AT | 4680.0 | 4712.0 | Buy | 645 | 5 | LSE | |
| 09:16:24 | 4712.0 | 200 | AT | 4712.0 | 4721.0 | Sell | 404 | 4 | LSE | |
| 03:03:20 | 4700.0 | 100 | AT | 4682.0 | 4700.0 | Buy | 204 | 3 | LSE | |
| 02:17:58 | 4650.0 | 100 | AT | 4650.0 | 4697.0 | Sell | 104 | 2 | LSE | |
| 02:06:32 | 4699.0 | 4 | O | 4656.0 | 4699.0 | Buy | 4 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
