Ls 2x Nvidia (2NVD)

Últimas operaciones en 09/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
13:00:00	4985.4	300	O	4427.0	4441.0		1,905	32	LSE
13:00:00	4962.0	100	O	4427.0	4441.0		1,605	31	LSE
13:00:00	4958.0	40	O	4427.0	4441.0		1,505	30	LSE
13:00:00	4910.62	33	O	4427.0	4441.0		1,465	29	LSE
13:00:00	4974.061	94	O	4427.0	4441.0		1,432	28	LSE
13:00:00	4916.266	15	O	4427.0	4441.0		1,338	27	LSE
13:00:00	4917.4	20	O	4427.0	4441.0		1,323	26	LSE
13:00:00	4879.1	1	O	4427.0	4441.0		1,303	25	LSE
13:00:00	4898.0	9	O	4427.0	4441.0		1,302	24	LSE
13:00:00	4874.72	142	O	4427.0	4441.0		1,293	23	LSE
13:00:00	4886.72	103	O	4427.0	4441.0		1,151	22	LSE
13:00:00	4952.28	242	O	4427.0	4441.0		1,048	21	LSE
09:56:50	4433.0	22	O	4413.0	4433.0	Buy	806	20	LSE
09:56:31	4433.0	22	O	4414.0	4433.0	Buy	784	19	LSE
09:37:58	4428.0	1	O	4417.0	4428.0	Buy	762	18	LSE
09:09:34	4541.0	35	AT	4515.0	4541.0	Buy	761	17	LSE
08:40:58	4496.0	3	O	4483.0	4496.0	Buy	726	16	LSE
08:40:57	4496.0	32	AT	4483.0	4496.0	Buy	723	15	LSE
08:35:28	4450.0	100	AT	4450.0	4455.0	Sell	691	14	LSE
08:33:12	4459.0	4	O	4460.0	4473.0	Sell	591	13	LSE
08:30:31	4490.0	5	O	4440.0	4490.0	Buy	587	12	LSE
07:28:31	4525.0	100	AT	4498.0	4525.0	Buy	582	11	LSE
06:47:03	4555.0	2	AT	4555.0	4586.0	Sell	482	10	LSE
06:27:04	4550.0	25	O	4550.0	4566.0	Sell	480	9	LSE
06:25:19	4546.0	3	O	4546.0	4559.0	Sell	455	8	LSE
05:54:48	4528.0	1	O	4503.0	4527.0	Buy	452	7	LSE
05:35:18	4520.0	406	AT	4517.0	4520.0	Buy	451	6	LSE
03:11:04	4632.0	36	O	4632.0	4657.0	Sell	45	5	LSE
03:04:24	4699.0	1	AT	4699.0	4725.0	Sell	9	4	LSE
02:37:22	4696.0	1	O	4696.0	4749.0	Sell	8	3	LSE
02:10:57	4754.0	1	O	4705.0	4754.0	Buy	7	2	LSE
02:04:19	4589.0	6	AT	4589.0	4884.0	Sell	6	1	LSE

Hot Features