Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 4396.9 | 218 | O | 3863.0 | 3885.0 | 4,990 | 48 | LSE | ||
| 13:00:01 | 4571.382 | 218 | O | 3863.0 | 3885.0 | 4,772 | 47 | LSE | ||
| 13:00:01 | 4141.38 | 113 | O | 3863.0 | 3885.0 | 4,554 | 46 | LSE | ||
| 13:00:01 | 4464.46 | 89 | O | 3863.0 | 3885.0 | 4,441 | 45 | LSE | ||
| 13:00:01 | 4535.4 | 88 | O | 3863.0 | 3885.0 | 4,352 | 44 | LSE | ||
| 13:00:01 | 4502.142 | 343 | O | 3863.0 | 3885.0 | 4,264 | 43 | LSE | ||
| 13:00:01 | 4515.641 | 387 | O | 3863.0 | 3885.0 | 3,921 | 42 | LSE | ||
| 13:00:01 | 4168.803 | 270 | O | 3863.0 | 3885.0 | 3,534 | 41 | LSE | ||
| 10:23:47 | 3868.0 | 3 | O | 3851.0 | 3868.0 | Buy | 3,264 | 40 | LSE | |
| 10:18:15 | 3862.0 | 100 | AT | 3840.0 | 3862.0 | Buy | 3,261 | 39 | LSE | |
| 10:11:57 | 3880.0 | 250 | AT | 3880.0 | 3881.0 | Sell | 3,161 | 38 | LSE | |
| 10:11:57 | 3880.0 | 450 | AT | 3850.0 | 3880.0 | Buy | 2,911 | 37 | LSE | |
| 10:11:57 | 3879.0 | 300 | AT | 3850.0 | 3879.0 | Buy | 2,461 | 36 | LSE | |
| 09:56:01 | 3877.0 | 1 | O | 3853.0 | 3876.0 | Buy | 2,161 | 35 | LSE | |
| 09:26:41 | 3771.0 | 50 | O | 3771.0 | 3780.0 | Sell | 2,160 | 34 | LSE | |
| 09:26:32 | 3773.0 | 5 | O | 3751.0 | 3773.0 | Buy | 2,110 | 33 | LSE | |
| 09:20:29 | 3736.0 | 1 | O | 3736.0 | 3767.0 | Sell | 2,105 | 32 | LSE | |
| 09:19:01 | 3737.0 | 87 | O | 3737.0 | 3774.0 | Sell | 2,104 | 31 | LSE | |
| 09:19:00 | 3735.0 | 75 | O | 3735.0 | 3757.0 | Sell | 2,017 | 30 | LSE | |
| 09:12:11 | 3819.0 | 85 | O | 3800.0 | 3819.0 | Buy | 1,942 | 29 | LSE | |
| 09:11:59 | 3855.0 | 41 | AT | 3795.0 | 3855.0 | Buy | 1,857 | 28 | LSE | |
| 09:11:59 | 3854.0 | 93 | AT | 3795.0 | 3854.0 | Buy | 1,816 | 27 | LSE | |
| 09:11:59 | 3819.0 | 134 | O | 3795.0 | 3854.0 | Sell | 1,723 | 26 | LSE | |
| 09:11:58 | 3819.0 | 134 | AT | 3793.0 | 3819.0 | Buy | 1,589 | 25 | LSE | |
| 09:11:58 | 3819.0 | 50 | O | 3793.0 | 3819.0 | Buy | 1,455 | 24 | LSE | |
| 09:11:06 | 3843.0 | 17 | O | 3803.0 | 3843.0 | Buy | 1,405 | 23 | LSE | |
| 09:10:29 | 3836.0 | 26 | O | 3805.0 | 3834.0 | Buy | 1,388 | 22 | LSE | |
| 08:59:02 | 3810.0 | 9 | O | 3802.0 | 3810.0 | Buy | 1,362 | 21 | LSE | |
| 08:56:44 | 3829.0 | 4 | O | 3818.0 | 3828.0 | Buy | 1,353 | 20 | LSE | |
| 08:56:43 | 3830.0 | 35 | AT | 3818.0 | 3830.0 | Buy | 1,349 | 19 | LSE | |
| 08:48:48 | 3886.0 | 7 | O | 3857.0 | 3886.0 | Buy | 1,314 | 18 | LSE | |
| 08:48:47 | 3888.0 | 57 | AT | 3857.0 | 3888.0 | Buy | 1,307 | 17 | LSE | |
| 08:44:32 | 3929.0 | 190 | AT | 3898.0 | 3929.0 | Buy | 1,250 | 16 | LSE | |
| 08:43:05 | 3900.0 | 1 | O | 3863.0 | 3899.0 | Buy | 1,060 | 15 | LSE | |
| 08:18:46 | 3890.0 | 1 | O | 3875.0 | 3890.0 | Buy | 1,059 | 14 | LSE | |
| 07:33:25 | 3912.0 | 63 | O | 3912.0 | 3928.0 | Sell | 1,058 | 13 | LSE | |
| 07:21:13 | 3897.0 | 26 | O | 3897.0 | 3918.0 | Sell | 995 | 12 | LSE | |
| 07:09:04 | 3911.0 | 791 | AT | 3911.0 | 3923.0 | Sell | 969 | 11 | LSE | |
| 06:46:26 | 3936.0 | 10 | O | 3916.0 | 3936.0 | Buy | 178 | 10 | LSE | |
| 04:00:11 | 3905.0 | 8 | O | 3893.0 | 3905.0 | Buy | 168 | 9 | LSE | |
| 03:58:00 | 3895.0 | 26 | AT | 3895.0 | 3900.0 | Sell | 160 | 8 | LSE | |
| 03:58:00 | 3895.0 | 26 | AT | 3895.0 | 3900.0 | Sell | 134 | 7 | LSE | |
| 03:58:00 | 3895.0 | 30 | AT | 3895.0 | 3900.0 | Sell | 108 | 6 | LSE | |
| 03:58:00 | 3895.0 | 30 | AT | 3895.0 | 3900.0 | Sell | 78 | 5 | LSE | |
| 03:28:41 | 3873.0 | 1 | O | 3873.0 | 3894.0 | Sell | 48 | 4 | LSE | |
| 03:02:13 | 3970.0 | 5 | O | 3950.0 | 3970.0 | Buy | 47 | 3 | LSE | |
| 02:14:55 | 3980.0 | 17 | O | 3938.0 | 3980.0 | Buy | 42 | 2 | LSE | |
| 02:08:01 | 3981.0 | 25 | O | 3939.0 | 3981.0 | Buy | 25 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
