Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 2x Long Wti Oil | 2OIE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04225 | -0.86% | 4.8583 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.8583 | 4.9005 |
Resumen Histórico 2OIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2OIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.9005 | 0.00 | -0.02% | 4.9005 | 4.9005 | 4.9005 | 0 |
| 09 May 2024 | 4.9015 | 0.03 | 0.61% | 4.9015 | 4.9015 | 4.9015 | 0 |
| 08 May 2024 | 4.872 | 0.05 | 1.14% | 4.872 | 4.872 | 4.872 | 0 |
| 07 May 2024 | 4.8172 | -0.03 | -0.67% | 4.8172 | 4.8172 | 4.8172 | 0 |
| 03 May 2024 | 4.8498 | -0.08 | -1.65% | 4.8498 | 4.8498 | 4.8498 | 0 |
| 02 May 2024 | 4.9313 | -0.10 | -1.94% | 4.9313 | 4.9313 | 4.9313 | 0 |
| 01 May 2024 | 5.029 | -0.30 | -5.70% | 5.029 | 5.029 | 5.029 | 0 |
| 30 Abr 2024 | 5.3332 | -0.06 | -1.08% | 5.3332 | 5.3332 | 5.3332 | 0 |
| 29 Abr 2024 | 5.3918 | -0.20 | -3.58% | 5.4995 | 5.6638 | 4.77 | 540 |
| 26 Abr 2024 | 5.592 | 0.25 | 4.75% | 5.592 | 5.592 | 5.592 | 0 |
| 25 Abr 2024 | 5.3383 | -0.12 | -2.19% | 5.3383 | 5.3383 | 5.3383 | 0 |
| 24 Abr 2024 | 5.458 | 0.06 | 1.03% | 5.51 | 6.2613 | 5.3853 | 67 |
| 23 Abr 2024 | 5.4025 | 0.07 | 1.23% | 5.4025 | 5.4025 | 5.4025 | 0 |
| 22 Abr 2024 | 5.337 | -0.03 | -0.62% | 5.337 | 5.337 | 5.337 | 0 |
| 19 Abr 2024 | 5.3703 | 0.02 | 0.42% | 5.3703 | 5.3703 | 5.3703 | 0 |
| 18 Abr 2024 | 5.348 | -0.23 | -4.20% | 5.3165 | 6.0045 | 4.566 | 1,680 |
| 17 Abr 2024 | 5.5823 | -0.18 | -3.06% | 5.5823 | 5.5823 | 5.5823 | 0 |
| 16 Abr 2024 | 5.7583 | 0.11 | 1.95% | 5.7583 | 5.7583 | 5.7583 | 0 |
| 15 Abr 2024 | 5.6483 | -0.28 | -4.78% | 5.729 | 6.4102 | 4.7803 | 530 |
