Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2OIE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4.4295 | 0.26 | 6.18% | 4.4295 | 4.4295 | 4.4295 | 0 |
| 05 Jun 2024 | 4.1718 | -0.02 | -0.49% | 4.1718 | 4.1718 | 4.1718 | 0 |
| 04 Jun 2024 | 4.1922 | -0.12 | -2.71% | 4.1922 | 4.1922 | 4.1922 | 0 |
| 03 Jun 2024 | 4.309 | -0.39 | -8.28% | 4.309 | 4.309 | 4.309 | 0 |
| 31 May 2024 | 4.698 | -0.14 | -2.80% | 4.698 | 4.698 | 4.698 | 0 |
| 30 May 2024 | 4.8332 | -0.14 | -2.72% | 4.8332 | 4.8332 | 4.8332 | 0 |
| 29 May 2024 | 4.9683 | 0.00 | 0.05% | 4.9683 | 4.9683 | 4.9683 | 0 |
| 28 May 2024 | 4.9658 | 0.27 | 5.74% | 4.8405 | 5.3508 | 4.412 | 23 |
| 24 May 2024 | 4.6963 | 0.01 | 0.21% | 4.6963 | 4.6963 | 4.6963 | 0 |
| 23 May 2024 | 4.6865 | -0.10 | -2.09% | 4.6865 | 4.6865 | 4.6865 | 0 |
| 22 May 2024 | 4.7867 | -0.09 | -1.82% | 4.7867 | 4.7867 | 4.7867 | 0 |
| 21 May 2024 | 4.8755 | -0.10 | -1.99% | 4.8755 | 4.8755 | 4.8755 | 0 |
| 20 May 2024 | 4.9745 | 0.06 | 1.13% | 4.9745 | 4.9745 | 4.9745 | 0 |
| 17 May 2024 | 4.919 | 0.08 | 1.68% | 4.919 | 4.919 | 4.919 | 1 |
| 16 May 2024 | 4.8378 | 0.08 | 1.77% | 4.8378 | 4.8378 | 4.8378 | 0 |
| 15 May 2024 | 4.7538 | 0.01 | 0.30% | 4.7995 | 5.23 | 4.271 | 23 |
| 14 May 2024 | 4.7395 | -0.12 | -2.44% | 4.7395 | 4.7395 | 4.7395 | 0 |
| 13 May 2024 | 4.8583 | -0.04 | -0.86% | 4.8583 | 4.8583 | 4.8583 | 0 |
| 10 May 2024 | 4.9005 | 0.00 | -0.02% | 4.9005 | 4.9005 | 4.9005 | 0 |
| 09 May 2024 | 4.9015 | 0.03 | 0.61% | 4.9015 | 4.9015 | 4.9015 | 0 |
| 08 May 2024 | 4.872 | 0.05 | 1.14% | 4.872 | 4.872 | 4.872 | 0 |
| 07 May 2024 | 4.8172 | -0.03 | -0.67% | 4.8172 | 4.8172 | 4.8172 | 0 |
| 03 May 2024 | 4.8498 | -0.08 | -1.65% | 4.8498 | 4.8498 | 4.8498 | 0 |
| 02 May 2024 | 4.9313 | -0.10 | -1.94% | 4.9313 | 4.9313 | 4.9313 | 0 |
| 01 May 2024 | 5.029 | -0.30 | -5.70% | 5.029 | 5.029 | 5.029 | 0 |
| 30 Abr 2024 | 5.3332 | -0.06 | -1.08% | 5.3332 | 5.3332 | 5.3332 | 0 |
| 29 Abr 2024 | 5.3918 | -0.20 | -3.58% | 5.4995 | 5.6638 | 4.77 | 540 |
| 26 Abr 2024 | 5.592 | 0.25 | 4.75% | 5.592 | 5.592 | 5.592 | 0 |
| 25 Abr 2024 | 5.3383 | -0.12 | -2.19% | 5.3383 | 5.3383 | 5.3383 | 0 |
| 24 Abr 2024 | 5.458 | 0.06 | 1.03% | 5.51 | 6.2613 | 5.3853 | 67 |
| 23 Abr 2024 | 5.4025 | 0.07 | 1.23% | 5.4025 | 5.4025 | 5.4025 | 0 |
| 22 Abr 2024 | 5.337 | -0.03 | -0.62% | 5.337 | 5.337 | 5.337 | 0 |
| 19 Abr 2024 | 5.3703 | 0.02 | 0.42% | 5.3703 | 5.3703 | 5.3703 | 0 |
| 18 Abr 2024 | 5.348 | -0.23 | -4.20% | 5.3165 | 6.0045 | 4.566 | 1,680 |
| 17 Abr 2024 | 5.5823 | -0.18 | -3.06% | 5.5823 | 5.5823 | 5.5823 | 0 |
| 16 Abr 2024 | 5.7583 | 0.11 | 1.95% | 5.7583 | 5.7583 | 5.7583 | 0 |
| 15 Abr 2024 | 5.6483 | -0.28 | -4.78% | 5.729 | 6.4102 | 4.7803 | 530 |
| 12 Abr 2024 | 5.9315 | 0.23 | 4.05% | 5.9915 | 6.0498 | 5.9163 | 520 |
| 11 Abr 2024 | 5.7008 | 0.07 | 1.30% | 5.781 | 5.8463 | 5.6203 | 13 |
| 10 Abr 2024 | 5.6275 | 0.00 | 0.02% | 5.6275 | 5.6275 | 5.6275 | 0 |
| 09 Abr 2024 | 5.6263 | -0.03 | -0.50% | 5.6263 | 5.6263 | 5.6263 | 0 |
| 08 Abr 2024 | 5.6548 | -0.20 | -3.40% | 5.67 | 5.9098 | 4.9188 | 520 |
| 05 Abr 2024 | 5.854 | 0.30 | 5.36% | 5.854 | 5.854 | 5.854 | 0 |
| 04 Abr 2024 | 5.556 | -0.11 | -1.92% | 5.556 | 5.556 | 5.556 | 0 |
| 03 Abr 2024 | 5.6648 | 0.06 | 1.12% | 5.6515 | 6.377 | 4.9578 | 1,150 |
| 02 Abr 2024 | 5.6023 | 0.33 | 6.26% | 5.6023 | 5.6023 | 5.6023 | 0 |
| 28 Mar 2024 | 5.272 | 0.19 | 3.65% | 5.272 | 5.272 | 5.272 | 0 |
| 27 Mar 2024 | 5.0863 | -0.09 | -1.68% | 5.0863 | 5.0863 | 5.0863 | 0 |
| 26 Mar 2024 | 5.1733 | 0.00 | -0.06% | 5.1733 | 5.1733 | 5.1733 | 0 |
| 25 Mar 2024 | 5.1762 | 0.15 | 3.02% | 5.1762 | 5.1762 | 5.1762 | 0 |
| 22 Mar 2024 | 5.0248 | 0.02 | 0.36% | 5.098 | 5.2035 | 4.4278 | 7,169 |
| 21 Mar 2024 | 5.0068 | -0.04 | -0.85% | 5.0068 | 5.0068 | 5.0068 | 0 |
| 20 Mar 2024 | 5.0498 | -0.19 | -3.68% | 5.0498 | 5.0498 | 5.0498 | 0 |
| 19 Mar 2024 | 5.2425 | 0.13 | 2.48% | 5.2425 | 5.2425 | 5.2425 | 0 |
| 18 Mar 2024 | 5.1155 | 0.14 | 2.74% | 5.1155 | 5.1155 | 5.1155 | 0 |
| 15 Mar 2024 | 4.9793 | 0.02 | 0.41% | 4.9793 | 4.9793 | 4.9793 | 0 |
| 14 Mar 2024 | 4.9588 | 0.22 | 4.75% | 4.9588 | 4.9588 | 4.9588 | 0 |
| 13 Mar 2024 | 4.734 | 0.10 | 2.16% | 4.734 | 4.734 | 4.734 | 0 |
| 12 Mar 2024 | 4.634 | 0.01 | 0.11% | 4.634 | 4.634 | 4.634 | 0 |
| 11 Mar 2024 | 4.6288 | 0.05 | 1.15% | 4.6288 | 4.6288 | 4.6288 | 0 |
