Wt Palladium 2x (2PAL)

Últimas operaciones en 01/07/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
13:00:00	8.267	230	O	9.245	9.305		15,820	33	LSE
10:35:11	9.325	100	UT	9.245	9.305	Buy	15,590	32	LSE
09:51:33	9.363	400	AT	9.338	9.363	Buy	15,490	31	LSE
09:16:21	9.488	2	O	9.488	9.555	Sell	15,090	30	LSE
08:57:52	9.68	13	O	9.607	9.68	Buy	15,088	29	LSE
08:53:04	9.807	6	O	9.738	9.8	Buy	15,075	28	LSE
08:37:36	9.815	5	O	9.758	9.812	Buy	15,069	27	LSE
08:27:17	9.68	5	O	9.607	9.695	Buy	15,064	26	LSE
08:26:58	9.69	10	O	9.61	9.69	Buy	15,059	25	LSE
08:05:53	9.688	1484	AT	9.615	9.688	Buy	15,049	24	LSE
08:05:53	9.7	5800	AT	9.615	9.7	Buy	13,565	23	LSE
08:03:06	9.71	4170	AT	9.71	9.73	Sell	7,765	22	LSE
07:50:30	9.725	155	AT	9.67	9.725	Buy	3,595	21	LSE
07:41:51	9.7	1150	AT	9.7	9.72	Sell	3,440	20	LSE
07:34:02	9.7	10	O	9.7	9.795	Sell	2,290	19	LSE
06:56:03	9.765	70	O	9.575	9.643	Buy	2,280	18	LSE
05:47:24	9.69	75	AT	9.633	9.69	Buy	2,210	17	LSE
05:19:15	9.67	150	AT	9.67	9.727	Sell	2,135	16	LSE
04:54:30	9.6	250	AT	9.568	9.6	Buy	1,985	15	LSE
04:33:18	9.512	10	O	9.515	9.582	Sell	1,735	14	LSE
03:57:40	9.515	100	AT	9.515	9.578	Sell	1,725	13	LSE
03:24:39	9.52	150	AT	9.52	9.535	Sell	1,625	12	LSE
03:22:48	9.525	75	AT	9.457	9.525	Buy	1,475	11	LSE
02:39:18	9.515	2	O	9.515	9.6	Sell	1,400	10	LSE
02:23:10	9.57	3	O	9.498	9.59	Buy	1,398	9	LSE
02:05:14	9.408	87	O	9.47	9.6	Sell	1,395	8	LSE
02:05:13	9.398	172	O	9.47	9.6	Sell	1,308	7	LSE
02:03:25	9.465	354	AT	9.465	9.6	Sell	1,136	6	LSE
02:00:41	9.547	1	O	9.473	9.6	Buy	782	5	LSE
02:00:27	9.592	210	AT	9.547	9.592	Buy	781	4	LSE
02:00:27	9.592	80	AT	9.547	9.592	Buy	571	3	LSE
02:00:27	9.592	320	AT	9.547	9.592	Buy	491	2	LSE
02:00:27	9.547	171	UT	9.33	9.39		171	1	LSE

Hot Features