Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:11 | 9.393 | 6304 | AT | 9.393 | 9.445 | Sell | 13,287 | 26 | LSE | |
| 10:22:13 | 9.383 | 150 | AT | 9.383 | 9.44 | Sell | 6,983 | 25 | LSE | |
| 10:22:03 | 9.435 | 20 | AT | 9.373 | 9.435 | Buy | 6,833 | 24 | LSE | |
| 10:16:40 | 9.383 | 133 | AT | 9.383 | 9.43 | Sell | 6,813 | 23 | LSE | |
| 10:09:39 | 9.283 | 463 | AT | 9.283 | 9.352 | Sell | 6,680 | 22 | LSE | |
| 09:56:43 | 9.19 | 100 | AT | 9.182 | 9.19 | Buy | 6,217 | 21 | LSE | |
| 09:56:11 | 9.172 | 90 | O | 9.162 | 9.24 | Sell | 6,117 | 20 | LSE | |
| 09:39:16 | 9.3 | 24 | O | 9.3 | 9.367 | Sell | 6,027 | 19 | LSE | |
| 09:26:24 | 9.33 | 384 | AT | 9.312 | 9.33 | Buy | 6,003 | 18 | LSE | |
| 09:19:31 | 9.265 | 34 | O | 9.265 | 9.33 | Sell | 5,619 | 17 | LSE | |
| 09:09:32 | 9.32 | 57 | O | 9.27 | 9.32 | Buy | 5,585 | 16 | LSE | |
| 08:43:32 | 9.348 | 100 | AT | 9.255 | 9.348 | Buy | 5,528 | 15 | LSE | |
| 08:15:22 | 9.262 | 2 | O | 9.195 | 9.262 | Buy | 5,428 | 14 | LSE | |
| 08:14:19 | 9.137 | 18 | O | 9.227 | 9.295 | Sell | 5,426 | 13 | LSE | |
| 08:10:37 | 9.252 | 2 | O | 9.207 | 9.275 | Buy | 5,408 | 12 | LSE | |
| 08:10:11 | 9.275 | 2 | O | 9.21 | 9.265 | Buy | 5,406 | 11 | LSE | |
| 08:04:51 | 9.422 | 5 | O | 9.367 | 9.415 | Buy | 5,404 | 10 | LSE | |
| 07:57:15 | 9.387 | 5 | O | 9.193 | 9.283 | Buy | 5,399 | 9 | LSE | |
| 07:56:55 | 9.285 | 5 | O | 9.193 | 9.29 | Buy | 5,394 | 8 | LSE | |
| 07:52:31 | 9.2 | 4000 | AT | 9.178 | 9.2 | Buy | 5,389 | 7 | LSE | |
| 07:40:52 | 9.135 | 120 | AT | 9.135 | 9.197 | Sell | 1,389 | 6 | LSE | |
| 07:40:25 | 9.2 | 10 | O | 9.137 | 9.2 | Buy | 1,269 | 5 | LSE | |
| 07:37:58 | 9.155 | 90 | AT | 9.155 | 9.205 | Sell | 1,259 | 4 | LSE | |
| 07:31:38 | 9.2 | 959 | AT | 9.102 | 9.2 | Buy | 1,169 | 3 | LSE | |
| 07:30:00 | 9.13 | 10 | AT | 8.53 | 9.13 | Buy | 210 | 2 | LSE | |
| 06:52:18 | 9.13 | 200 | AT | 9.13 | 9.2 | Sell | 200 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
