Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 9.625 | 1038 | O | 8.48 | 8.527 | 7,261 | 14 | LSE | ||
| 13:00:00 | 709.515 | 1000 | O | 8.48 | 8.527 | 6,223 | 13 | LSE | ||
| 09:31:16 | 8.53 | 5 | O | 8.46 | 8.53 | Buy | 5,223 | 12 | LSE | |
| 09:24:21 | 8.45 | 160 | O | 8.45 | 8.565 | Sell | 5,218 | 11 | LSE | |
| 09:13:16 | 8.62 | 30 | O | 8.56 | 8.62 | Buy | 5,058 | 10 | LSE | |
| 08:17:32 | 8.55 | 4000 | AT | 8.55 | 8.555 | Sell | 5,028 | 9 | LSE | |
| 07:57:04 | 8.578 | 3 | O | 8.508 | 8.578 | Buy | 1,028 | 8 | LSE | |
| 07:05:31 | 8.307 | 100 | AT | 8.258 | 8.307 | Buy | 1,025 | 7 | LSE | |
| 04:12:14 | 8.318 | 10 | O | 8.268 | 8.318 | Buy | 925 | 6 | LSE | |
| 03:27:52 | 8.318 | 21 | O | 8.252 | 8.328 | Buy | 915 | 5 | LSE | |
| 03:27:46 | 8.318 | 130 | AT | 8.262 | 8.318 | Buy | 894 | 4 | LSE | |
| 03:27:46 | 8.318 | 78 | O | 8.262 | 8.318 | Buy | 764 | 3 | LSE | |
| 03:20:07 | 8.35 | 616 | AT | 8.35 | 8.355 | Sell | 686 | 2 | LSE | |
| 02:56:31 | 8.307 | 70 | AT | 8.307 | 8.352 | Sell | 70 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
