Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 9.635 | 230 | O | 8.425 | 8.482 | 10,442 | 27 | LSE | ||
| 13:00:00 | 728.288 | 1234 | O | 8.425 | 8.482 | 10,212 | 26 | LSE | ||
| 13:00:00 | 722.424 | 1577 | O | 8.425 | 8.482 | 8,978 | 25 | LSE | ||
| 13:00:00 | 718.293 | 278 | O | 8.425 | 8.482 | 7,401 | 24 | LSE | ||
| 13:00:00 | 716.841 | 1623 | O | 8.425 | 8.482 | 7,123 | 23 | LSE | ||
| 13:00:00 | 751.087 | 726 | O | 8.425 | 8.482 | 5,500 | 22 | LSE | ||
| 10:18:48 | 8.525 | 2309 | AT | 8.525 | 8.537 | Sell | 4,774 | 21 | LSE | |
| 10:07:08 | 8.477 | 108 | O | 8.4 | 8.477 | Buy | 2,465 | 20 | LSE | |
| 10:07:08 | 8.49 | 324 | AT | 8.395 | 8.49 | Buy | 2,357 | 19 | LSE | |
| 10:07:08 | 8.51 | 51 | O | 8.385 | 8.502 | Buy | 2,033 | 18 | LSE | |
| 09:52:20 | 8.4 | 260 | O | 8.332 | 8.4 | Buy | 1,982 | 17 | LSE | |
| 09:42:47 | 8.335 | 200 | AT | 8.33 | 8.335 | Buy | 1,722 | 16 | LSE | |
| 09:41:43 | 8.34 | 7 | AT | 8.328 | 8.34 | Buy | 1,522 | 15 | LSE | |
| 09:40:28 | 8.36 | 80 | AT | 8.36 | 8.38 | Sell | 1,515 | 14 | LSE | |
| 09:08:49 | 8.46 | 100 | AT | 8.46 | 8.482 | Sell | 1,435 | 13 | LSE | |
| 08:41:57 | 8.5 | 500 | AT | 8.5 | 8.56 | Sell | 1,335 | 12 | LSE | |
| 08:41:57 | 8.5 | 160 | AT | 8.5 | 8.56 | Sell | 835 | 11 | LSE | |
| 08:41:57 | 8.5 | 160 | AT | 8.5 | 8.56 | Sell | 675 | 10 | LSE | |
| 08:41:57 | 8.55 | 20 | AT | 8.55 | 8.578 | Sell | 515 | 9 | LSE | |
| 08:41:30 | 8.578 | 13 | O | 8.55 | 8.578 | Buy | 495 | 8 | LSE | |
| 05:29:09 | 8.89 | 50 | AT | 8.838 | 8.89 | Buy | 482 | 7 | LSE | |
| 05:23:09 | 8.842 | 49 | AT | 8.842 | 8.898 | Sell | 432 | 6 | LSE | |
| 03:45:56 | 8.85 | 150 | AT | 8.85 | 8.877 | Sell | 383 | 5 | LSE | |
| 03:19:51 | 8.9 | 1 | O | 8.852 | 8.9 | Buy | 233 | 4 | LSE | |
| 03:04:17 | 8.793 | 2 | O | 8.793 | 8.855 | Sell | 232 | 3 | LSE | |
| 02:45:22 | 8.82 | 200 | AT | 8.82 | 8.83 | Sell | 230 | 2 | LSE | |
| 02:14:31 | 8.713 | 30 | AT | 8.665 | 8.713 | Buy | 30 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
