Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 690.779 | 1851 | O | 8.523 | 8.607 | 43,325 | 53 | LSE | ||
| 13:00:00 | 9.045 | 1105 | O | 8.523 | 8.607 | 41,474 | 52 | LSE | ||
| 10:26:45 | 8.592 | 18 | O | 8.51 | 8.592 | Buy | 40,369 | 51 | LSE | |
| 10:19:36 | 8.505 | 7 | O | 8.502 | 8.585 | Sell | 40,351 | 50 | LSE | |
| 09:54:49 | 8.588 | 120 | AT | 8.505 | 8.588 | Buy | 40,344 | 49 | LSE | |
| 09:54:11 | 8.595 | 90 | AT | 8.512 | 8.595 | Buy | 40,224 | 48 | LSE | |
| 09:44:00 | 8.5 | 80 | AT | 8.5 | 8.572 | Sell | 40,134 | 47 | LSE | |
| 09:44:00 | 8.5 | 35 | AT | 8.5 | 8.572 | Sell | 40,054 | 46 | LSE | |
| 09:44:00 | 8.5 | 200 | AT | 8.5 | 8.572 | Sell | 40,019 | 45 | LSE | |
| 09:44:00 | 8.5 | 80 | AT | 8.5 | 8.572 | Sell | 39,819 | 44 | LSE | |
| 09:44:00 | 8.5 | 320 | AT | 8.5 | 8.572 | Sell | 39,739 | 43 | LSE | |
| 09:44:00 | 8.5 | 160 | AT | 8.5 | 8.572 | Sell | 39,419 | 42 | LSE | |
| 09:26:13 | 8.65 | 150 | AT | 8.65 | 8.675 | Sell | 39,259 | 41 | LSE | |
| 09:18:03 | 8.68 | 1460 | AT | 8.68 | 8.7 | Sell | 39,109 | 40 | LSE | |
| 08:49:08 | 8.602 | 1140 | AT | 8.602 | 8.69 | Sell | 37,649 | 39 | LSE | |
| 08:47:39 | 8.615 | 183 | O | 8.605 | 8.688 | Sell | 36,509 | 38 | LSE | |
| 08:44:04 | 8.705 | 5119 | AT | 8.615 | 8.705 | Buy | 36,326 | 37 | LSE | |
| 08:44:04 | 8.71 | 5900 | AT | 8.71 | 8.748 | Sell | 31,207 | 36 | LSE | |
| 08:32:59 | 8.85 | 245 | AT | 8.825 | 8.85 | Buy | 25,307 | 35 | LSE | |
| 08:32:59 | 8.85 | 25 | AT | 8.85 | 8.9 | Sell | 25,062 | 34 | LSE | |
| 08:32:59 | 8.9 | 2866 | AT | 8.85 | 8.9 | Buy | 25,037 | 33 | LSE | |
| 08:07:35 | 9.05 | 5900 | AT | 9.05 | 9.102 | Sell | 22,171 | 32 | LSE | |
| 08:03:19 | 9.035 | 60 | AT | 9.035 | 9.047 | Sell | 16,271 | 31 | LSE | |
| 08:00:24 | 9.1 | 69 | AT | 9.1 | 9.117 | Sell | 16,211 | 30 | LSE | |
| 06:57:57 | 9.098 | 300 | AT | 9.098 | 9.158 | Sell | 16,142 | 29 | LSE | |
| 06:37:47 | 9.0 | 280 | AT | 8.992 | 9.0 | Buy | 15,842 | 28 | LSE | |
| 06:36:43 | 9.0 | 1 | O | 8.953 | 9.0 | Buy | 15,562 | 27 | LSE | |
| 06:33:37 | 9.01 | 1000 | AT | 9.01 | 9.053 | Sell | 15,561 | 26 | LSE | |
| 06:15:49 | 9.075 | 14 | O | 9.057 | 9.135 | Sell | 14,561 | 25 | LSE | |
| 06:07:21 | 9.303 | 1192 | AT | 9.303 | 9.35 | Sell | 14,547 | 24 | LSE | |
| 06:07:21 | 9.303 | 5380 | AT | 9.303 | 9.35 | Sell | 13,355 | 23 | LSE | |
| 05:39:26 | 9.553 | 320 | AT | 9.553 | 9.605 | Sell | 7,975 | 22 | LSE | |
| 05:01:31 | 9.625 | 165 | AT | 9.625 | 9.682 | Sell | 7,655 | 21 | LSE | |
| 04:48:55 | 9.6 | 300 | AT | 9.598 | 9.6 | Buy | 7,490 | 20 | LSE | |
| 04:39:42 | 9.617 | 450 | AT | 9.617 | 9.67 | Sell | 7,190 | 19 | LSE | |
| 04:25:43 | 9.648 | 30 | AT | 9.605 | 9.648 | Buy | 6,740 | 18 | LSE | |
| 04:22:32 | 9.6 | 188 | AT | 9.598 | 9.6 | Buy | 6,710 | 17 | LSE | |
| 04:00:53 | 9.605 | 5 | O | 9.55 | 9.605 | Buy | 6,522 | 16 | LSE | |
| 04:00:06 | 9.602 | 38 | O | 9.55 | 9.602 | Buy | 6,517 | 15 | LSE | |
| 03:08:45 | 9.605 | 130 | AT | 9.605 | 9.655 | Sell | 6,479 | 14 | LSE | |
| 02:45:03 | 10.512 | 500 | O | 9.51 | 9.565 | 6,349 | 13 | LSE | ||
| 02:45:02 | 10.621 | 500 | O | 9.51 | 9.565 | 5,849 | 12 | LSE | ||
| 02:45:02 | 10.742 | 500 | O | 9.51 | 9.565 | 5,349 | 11 | LSE | ||
| 02:45:02 | 10.592 | 1000 | O | 9.51 | 9.565 | 4,849 | 10 | LSE | ||
| 02:45:01 | 10.697 | 450 | O | 9.51 | 9.565 | 3,849 | 9 | LSE | ||
| 02:45:01 | 10.697 | 500 | O | 9.51 | 9.565 | 3,399 | 8 | LSE | ||
| 02:39:12 | 9.55 | 350 | AT | 9.55 | 9.61 | Sell | 2,899 | 7 | LSE | |
| 02:26:46 | 9.648 | 1000 | AT | 9.648 | 9.678 | Sell | 2,549 | 6 | LSE | |
| 02:10:09 | 9.65 | 500 | AT | 9.637 | 9.65 | Buy | 1,549 | 5 | LSE | |
| 02:05:33 | 9.65 | 1004 | AT | 9.65 | 9.66 | Sell | 1,049 | 4 | LSE | |
| 02:00:05 | 9.602 | 10 | O | 9.273 | 9.33 | 45 | 3 | LSE | ||
| 02:00:03 | 9.56 | 10 | O | 9.273 | 9.33 | 35 | 2 | LSE | ||
| 02:00:03 | 9.56 | 25 | O | 9.273 | 9.33 | 25 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
