Wt Palladium 2x (2PAL)

Últimas operaciones en 24/06/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:10:57	9.482	4708	AT	9.482	9.54	Sell	20,433	30	LSE
10:00:18	9.495	70	AT	9.495	9.547	Sell	15,725	29	LSE
09:47:06	9.68	32	O	9.613	9.672	Buy	15,655	28	LSE
09:45:22	9.63	255	AT	9.623	9.63	Buy	15,623	27	LSE
09:16:02	9.625	325	AT	9.625	9.68	Sell	15,368	26	LSE
09:10:08	9.6	30	AT	9.595	9.6	Buy	15,043	25	LSE
08:52:18	9.555	5830	AT	9.555	9.592	Sell	15,013	24	LSE
08:23:04	9.325	2	O	9.31	9.385	Sell	9,183	23	LSE
08:16:06	9.39	24	O	9.39	9.45	Sell	9,181	22	LSE
08:11:10	9.467	5	O	9.467	9.533	Sell	9,157	21	LSE
08:10:35	9.5	200	AT	9.48	9.5	Buy	9,152	20	LSE
08:02:19	9.385	5830	AT	9.348	9.385	Buy	8,952	19	LSE
07:52:13	9.287	2	O	9.242	9.287	Buy	3,122	18	LSE
07:15:44	9.072	71	O	8.98	9.068	Buy	3,120	17	LSE
07:15:43	9.01	14	O	8.99	9.053	Sell	3,049	16	LSE
07:04:22	9.055	13	AT	9.055	9.11	Sell	3,035	15	LSE
06:21:25	9.185	13	O	9.12	9.185	Buy	3,022	14	LSE
05:56:28	9.17	60	O	9.1	9.162	Buy	3,009	13	LSE
05:06:39	9.075	57	O	9.075	9.127	Sell	2,949	12	LSE
05:06:39	9.075	113	O	9.075	9.137	Sell	2,892	11	LSE
04:56:54	8.94	20	O	9.06	9.125	Sell	2,779	10	LSE
04:48:09	9.19	450	AT	9.13	9.19	Buy	2,759	9	LSE
04:43:53	9.188	650	AT	9.188	9.238	Sell	2,309	8	LSE
04:03:52	9.117	180	AT	9.055	9.117	Buy	1,659	7	LSE
03:23:21	9.277	1	O	9.095	9.155	Buy	1,479	6	LSE
03:22:56	9.092	6	O	9.092	9.148	Sell	1,478	5	LSE
03:21:13	9.1	10	O	9.102	9.16	Sell	1,472	4	LSE
03:06:15	9.238	200	AT	9.182	9.238	Buy	1,462	3	LSE
03:06:04	9.215	1250	AT	9.133	9.215	Buy	1,262	2	LSE
02:00:13	8.602	12	O	8.545	8.602		12	1	LSE

Hot Features