Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 634.055 | 1000 | O | 8.545 | 8.602 | 69,474 | 45 | LSE | ||
| 13:00:00 | 8.032 | 155 | O | 8.545 | 8.602 | 68,474 | 44 | LSE | ||
| 10:25:39 | 8.502 | 171 | O | 8.467 | 8.502 | Buy | 68,319 | 43 | LSE | |
| 10:22:36 | 8.45 | 1250 | AT | 8.45 | 8.48 | Sell | 68,148 | 42 | LSE | |
| 10:14:50 | 8.672 | 1851 | AT | 8.672 | 8.717 | Sell | 66,898 | 41 | LSE | |
| 09:57:51 | 8.992 | 3765 | AT | 8.992 | 9.023 | Sell | 65,047 | 40 | LSE | |
| 09:57:51 | 8.992 | 2165 | AT | 8.992 | 9.023 | Sell | 61,282 | 39 | LSE | |
| 09:55:32 | 9.105 | 6500 | AT | 9.105 | 9.165 | Sell | 59,117 | 38 | LSE | |
| 09:54:57 | 9.137 | 13 | O | 9.092 | 9.137 | Buy | 52,617 | 37 | LSE | |
| 09:50:53 | 9.223 | 125 | AT | 9.188 | 9.223 | Buy | 52,604 | 36 | LSE | |
| 09:49:50 | 9.143 | 2 | O | 9.143 | 9.188 | Sell | 52,479 | 35 | LSE | |
| 09:49:47 | 9.143 | 123 | AT | 9.143 | 9.193 | Sell | 52,477 | 34 | LSE | |
| 09:49:45 | 9.143 | 61 | O | 9.143 | 9.203 | Sell | 52,354 | 33 | LSE | |
| 09:43:11 | 9.088 | 2573 | AT | 9.088 | 9.133 | Sell | 52,293 | 32 | LSE | |
| 09:39:13 | 9.065 | 2400 | AT | 9.065 | 9.12 | Sell | 49,720 | 31 | LSE | |
| 09:04:34 | 8.982 | 4875 | AT | 8.982 | 9.04 | Sell | 47,320 | 30 | LSE | |
| 08:50:07 | 8.9 | 450 | AT | 8.887 | 8.9 | Buy | 42,445 | 29 | LSE | |
| 08:48:27 | 8.8 | 500 | AT | 8.797 | 8.8 | Buy | 41,995 | 28 | LSE | |
| 08:48:19 | 8.805 | 150 | AT | 8.805 | 8.855 | Sell | 41,495 | 27 | LSE | |
| 08:34:57 | 8.875 | 5930 | AT | 8.845 | 8.875 | Buy | 41,345 | 26 | LSE | |
| 08:33:52 | 8.905 | 101 | AT | 8.905 | 8.955 | Sell | 35,415 | 25 | LSE | |
| 08:30:38 | 8.97 | 150 | AT | 8.97 | 9.02 | Sell | 35,314 | 24 | LSE | |
| 08:26:43 | 8.955 | 200 | AT | 8.955 | 9.008 | Sell | 35,164 | 23 | LSE | |
| 08:05:01 | 9.0 | 500 | AT | 8.985 | 9.0 | Buy | 34,964 | 22 | LSE | |
| 08:05:01 | 9.0 | 200 | AT | 8.985 | 9.0 | Buy | 34,464 | 21 | LSE | |
| 08:05:01 | 9.0 | 250 | AT | 8.985 | 9.0 | Buy | 34,264 | 20 | LSE | |
| 07:59:00 | 8.818 | 5930 | AT | 8.818 | 8.895 | Sell | 34,014 | 19 | LSE | |
| 07:55:15 | 8.86 | 250 | AT | 8.86 | 8.938 | Sell | 28,084 | 18 | LSE | |
| 07:28:15 | 8.777 | 200 | AT | 8.777 | 8.82 | Sell | 27,834 | 17 | LSE | |
| 07:24:37 | 8.815 | 5930 | AT | 8.815 | 8.855 | Sell | 27,634 | 16 | LSE | |
| 07:12:40 | 8.83 | 2583 | AT | 8.828 | 8.83 | Buy | 21,704 | 15 | LSE | |
| 07:05:41 | 8.818 | 176 | AT | 8.818 | 8.863 | Sell | 19,121 | 14 | LSE | |
| 06:25:14 | 8.742 | 1202 | AT | 8.742 | 8.79 | Sell | 18,945 | 13 | LSE | |
| 06:16:41 | 8.723 | 300 | AT | 8.723 | 8.773 | Sell | 17,743 | 12 | LSE | |
| 06:15:23 | 8.727 | 201 | AT | 8.727 | 8.773 | Sell | 17,443 | 11 | LSE | |
| 06:05:28 | 8.7 | 200 | AT | 8.697 | 8.7 | Buy | 17,242 | 10 | LSE | |
| 06:00:40 | 8.69 | 500 | AT | 8.682 | 8.69 | Buy | 17,042 | 9 | LSE | |
| 05:36:10 | 8.637 | 70 | AT | 8.598 | 8.637 | Buy | 16,542 | 8 | LSE | |
| 05:24:45 | 8.6 | 52 | O | 8.605 | 8.662 | Sell | 16,472 | 7 | LSE | |
| 04:43:25 | 8.498 | 80 | O | 8.498 | 8.545 | Sell | 16,420 | 6 | LSE | |
| 04:41:39 | 8.51 | 5930 | AT | 8.51 | 8.555 | Sell | 16,340 | 5 | LSE | |
| 04:07:06 | 8.59 | 4000 | AT | 8.557 | 8.59 | Buy | 10,410 | 4 | LSE | |
| 04:04:28 | 8.645 | 80 | O | 8.605 | 8.645 | Buy | 6,410 | 3 | LSE | |
| 03:31:29 | 8.498 | 400 | AT | 8.485 | 8.498 | Buy | 6,330 | 2 | LSE | |
| 02:11:48 | 8.398 | 5930 | AT | 8.398 | 8.438 | Sell | 5,930 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
