Wt Palladium 2x (2PAL)

Últimas operaciones en 26/06/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
13:00:00	9.635	230	O	8.425	8.482		10,442	27	LSE
13:00:00	728.288	1234	O	8.425	8.482		10,212	26	LSE
13:00:00	722.424	1577	O	8.425	8.482		8,978	25	LSE
13:00:00	718.293	278	O	8.425	8.482		7,401	24	LSE
13:00:00	716.841	1623	O	8.425	8.482		7,123	23	LSE
13:00:00	751.087	726	O	8.425	8.482		5,500	22	LSE
10:18:48	8.525	2309	AT	8.525	8.537	Sell	4,774	21	LSE
10:07:08	8.477	108	O	8.4	8.477	Buy	2,465	20	LSE
10:07:08	8.49	324	AT	8.395	8.49	Buy	2,357	19	LSE
10:07:08	8.51	51	O	8.385	8.502	Buy	2,033	18	LSE
09:52:20	8.4	260	O	8.332	8.4	Buy	1,982	17	LSE
09:42:47	8.335	200	AT	8.33	8.335	Buy	1,722	16	LSE
09:41:43	8.34	7	AT	8.328	8.34	Buy	1,522	15	LSE
09:40:28	8.36	80	AT	8.36	8.38	Sell	1,515	14	LSE
09:08:49	8.46	100	AT	8.46	8.482	Sell	1,435	13	LSE
08:41:57	8.5	500	AT	8.5	8.56	Sell	1,335	12	LSE
08:41:57	8.5	160	AT	8.5	8.56	Sell	835	11	LSE
08:41:57	8.5	160	AT	8.5	8.56	Sell	675	10	LSE
08:41:57	8.55	20	AT	8.55	8.578	Sell	515	9	LSE
08:41:30	8.578	13	O	8.55	8.578	Buy	495	8	LSE
05:29:09	8.89	50	AT	8.838	8.89	Buy	482	7	LSE
05:23:09	8.842	49	AT	8.842	8.898	Sell	432	6	LSE
03:45:56	8.85	150	AT	8.85	8.877	Sell	383	5	LSE
03:19:51	8.9	1	O	8.852	8.9	Buy	233	4	LSE
03:04:17	8.793	2	O	8.793	8.855	Sell	232	3	LSE
02:45:22	8.82	200	AT	8.82	8.83	Sell	230	2	LSE
02:14:31	8.713	30	AT	8.665	8.713	Buy	30	1	LSE

Hot Features