Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 797.078 | 62 | O | 9.835 | 9.9 | 15,760 | 14 | LSE | ||
| 13:00:00 | 794.508 | 6292 | O | 9.835 | 9.9 | 15,698 | 13 | LSE | ||
| 09:27:12 | 9.9 | 80 | AT | 9.9 | 9.915 | Sell | 9,406 | 12 | LSE | |
| 08:20:09 | 9.758 | 1000 | AT | 9.707 | 9.758 | Buy | 9,326 | 11 | LSE | |
| 08:01:35 | 10.005 | 3 | O | 9.945 | 10.005 | Buy | 8,326 | 10 | LSE | |
| 07:57:19 | 9.887 | 5200 | AT | 9.887 | 9.938 | Sell | 8,323 | 9 | LSE | |
| 07:41:59 | 10.0 | 543 | AT | 9.973 | 10.0 | Buy | 3,123 | 8 | LSE | |
| 07:30:02 | 9.57 | 200 | AT | 9.377 | 9.57 | Buy | 2,580 | 7 | LSE | |
| 04:58:40 | 9.545 | 115 | O | 9.55 | 9.623 | Sell | 2,380 | 6 | LSE | |
| 04:16:01 | 9.602 | 1 | O | 9.525 | 9.602 | Buy | 2,265 | 5 | LSE | |
| 03:58:37 | 9.543 | 1 | AT | 9.543 | 9.602 | Sell | 2,264 | 4 | LSE | |
| 03:33:00 | 9.482 | 1 | O | 9.482 | 9.56 | Sell | 2,263 | 3 | LSE | |
| 02:41:09 | 9.637 | 2197 | AT | 9.637 | 9.693 | Sell | 2,262 | 2 | LSE | |
| 02:00:28 | 9.655 | 65 | UT | 9.595 | 9.65 | 65 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
