Wt Palladium 2x (2PAL)

Últimas operaciones en 10/07/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
13:00:00	771.129	5969	O	9.595	9.65		38,723	28	LSE
09:50:22	9.688	2	O	9.69	9.765	Sell	32,754	27	LSE
09:15:06	9.748	6	O	9.69	9.748	Buy	32,752	26	LSE
07:58:45	9.73	500	AT	9.73	9.735	Sell	32,746	25	LSE
07:56:58	9.738	132	AT	9.69	9.738	Buy	32,246	24	LSE
07:03:01	9.63	3121	AT	9.582	9.63	Buy	32,114	23	LSE
06:57:56	9.66	3300	AT	9.66	9.682	Sell	28,993	22	LSE
04:53:03	9.543	406	AT	9.543	9.615	Sell	25,693	21	LSE
04:53:02	9.537	119	O	9.537	9.615	Sell	25,287	20	LSE
04:52:06	9.553	172	O	9.553	9.62	Sell	25,168	19	LSE
04:52:00	9.54	173	O	9.543	9.62	Sell	24,996	18	LSE
04:41:51	9.623	9	O	9.545	9.62	Buy	24,823	17	LSE
04:22:17	9.482	30	AT	9.482	9.545	Sell	24,814	16	LSE
03:53:15	9.505	1000	AT	9.455	9.505	Buy	24,784	15	LSE
03:27:22	9.537	1	O	9.477	9.537	Buy	23,784	14	LSE
03:15:51	9.595	1	O	9.533	9.595	Buy	23,783	13	LSE
02:51:34	9.62	1383	AT	9.62	9.627	Sell	23,782	12	LSE
02:51:34	9.62	1663	AT	9.62	9.63	Sell	22,399	11	LSE
02:48:10	9.643	200	AT	9.613	9.643	Buy	20,736	10	LSE
02:44:01	9.63	32	O	9.61	9.63	Buy	20,536	9	LSE
02:43:54	9.633	293	AT	9.61	9.633	Buy	20,504	8	LSE
02:41:53	9.643	140	O	9.578	9.643	Buy	20,211	7	LSE
02:33:57	9.602	320	AT	9.553	9.602	Buy	20,071	6	LSE
02:27:40	9.592	7260	AT	9.52	9.592	Buy	19,751	5	LSE
02:25:38	9.525	2030	AT	9.473	9.525	Buy	12,491	4	LSE
02:25:38	9.525	5230	AT	9.473	9.525	Buy	10,461	3	LSE
02:16:58	9.438	5230	AT	9.385	9.438	Buy	5,231	2	LSE
02:00:25	9.345	1	O	9.345	9.467	Sell	1	1	LSE

Hot Features