Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:30 | 9.14 | 100 | AT | 9.08 | 9.14 | Buy | 3,985 | 14 | LSE | |
| 09:05:43 | 8.97 | 25 | O | 8.915 | 8.97 | Buy | 3,885 | 13 | LSE | |
| 08:44:21 | 8.973 | 2 | O | 8.915 | 8.97 | Buy | 3,860 | 12 | LSE | |
| 08:07:16 | 8.96 | 3185 | AT | 8.96 | 8.965 | Sell | 3,858 | 11 | LSE | |
| 04:49:01 | 9.143 | 58 | O | 9.135 | 9.21 | Sell | 673 | 10 | LSE | |
| 04:42:57 | 9.135 | 161 | AT | 9.133 | 9.135 | Buy | 615 | 9 | LSE | |
| 04:31:44 | 9.328 | 13 | O | 9.178 | 9.268 | Buy | 454 | 8 | LSE | |
| 04:00:40 | 9.223 | 350 | AT | 9.165 | 9.223 | Buy | 441 | 7 | LSE | |
| 03:47:10 | 9.2 | 1 | O | 9.13 | 9.217 | Buy | 91 | 6 | LSE | |
| 03:09:53 | 9.135 | 49 | AT | 9.07 | 9.135 | Buy | 90 | 5 | LSE | |
| 02:00:05 | 8.92 | 21 | O | 9.295 | 9.36 | 41 | 4 | LSE | ||
| 02:00:05 | 8.87 | 13 | O | 9.295 | 9.36 | 20 | 3 | LSE | ||
| 02:00:04 | 8.87 | 3 | O | 9.295 | 9.36 | 7 | 2 | LSE | ||
| 02:00:04 | 8.87 | 4 | O | 9.295 | 9.36 | 4 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
