Wt Palladium 2x (2PAL)

Últimas operaciones en 18/07/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
13:00:00	664.085	451	O	8.415	8.47		20,329	33	LSE
13:00:00	672.54	1486	O	8.415	8.47		19,878	32	LSE
13:00:00	691.197	600	O	8.415	8.47		18,392	31	LSE
13:00:00	660.352	1512	O	8.415	8.47		17,792	30	LSE
13:00:00	663.394	452	O	8.415	8.47		16,280	29	LSE
13:00:00	678.775	883	O	8.415	8.47		15,828	28	LSE
13:00:00	673.947	2965	O	8.415	8.47		14,945	27	LSE
13:00:00	657.255	750	O	8.415	8.47		11,980	26	LSE
13:00:00	672.967	1484	O	8.415	8.47		11,230	25	LSE
13:00:00	661.896	1509	O	8.415	8.47		9,746	24	LSE
13:00:00	672.269	1485	O	8.415	8.47		8,237	23	LSE
13:00:00	671.585	1489	O	8.415	8.47		6,752	22	LSE
13:00:00	660.594	568	O	8.415	8.47		5,263	21	LSE
10:22:45	8.473	1	O	8.408	8.473	Buy	4,695	20	LSE
10:17:49	8.45	2319	AT	8.428	8.45	Buy	4,694	19	LSE
10:17:12	8.45	6	O	8.412	8.45	Buy	2,375	18	LSE
10:17:12	8.45	386	AT	8.45	8.477	Sell	2,369	17	LSE
10:07:14	8.5	400	AT	8.5	8.527	Sell	1,983	16	LSE
09:44:36	8.537	38	O	8.545	8.6	Sell	1,583	15	LSE
09:00:38	8.613	100	O	8.705	8.78	Sell	1,545	14	LSE
09:00:36	8.705	345	AT	8.705	8.78	Sell	1,445	13	LSE
09:00:35	8.705	230	O	8.705	8.78	Sell	1,100	12	LSE
09:00:31	8.613	115	O	8.705	8.775	Sell	870	11	LSE
08:49:52	8.78	40	AT	8.78	8.79	Sell	755	10	LSE
08:35:45	8.713	237	AT	8.713	8.77	Sell	715	9	LSE
05:14:09	8.852	64	AT	8.795	8.852	Buy	478	8	LSE
04:59:18	8.93	70	AT	8.93	8.932	Sell	414	7	LSE
04:58:28	8.93	130	AT	8.87	8.93	Buy	344	6	LSE
04:28:35	8.865	29	O	8.877	8.94	Sell	214	5	LSE
03:04:02	9.185	35	O	8.965	9.047	Buy	185	4	LSE
02:44:32	9.012	22	O	9.012	9.09	Sell	150	3	LSE
02:34:40	9.18	3	O	9.0	9.07	Buy	128	2	LSE
02:05:18	9.043	125	AT	9.043	9.2	Sell	125	1	LSE

Hot Features