Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 652.604 | 120 | O | 7.74 | 7.79 | 29,966 | 50 | LSE | ||
| 13:00:00 | 664.725 | 1502 | O | 7.74 | 7.79 | 29,846 | 49 | LSE | ||
| 13:00:00 | 673.635 | 2968 | O | 7.74 | 7.79 | 28,344 | 48 | LSE | ||
| 13:00:00 | 666.796 | 1497 | O | 7.74 | 7.79 | 25,376 | 47 | LSE | ||
| 10:16:58 | 7.76 | 291 | AT | 7.76 | 7.82 | Sell | 23,879 | 46 | LSE | |
| 10:11:00 | 7.78 | 250 | AT | 7.732 | 7.78 | Buy | 23,588 | 45 | LSE | |
| 09:46:13 | 7.685 | 33 | O | 7.645 | 7.685 | Buy | 23,338 | 44 | LSE | |
| 09:38:44 | 7.73 | 200 | AT | 7.73 | 7.75 | Sell | 23,305 | 43 | LSE | |
| 09:34:03 | 7.75 | 3762 | AT | 7.697 | 7.75 | Buy | 23,105 | 42 | LSE | |
| 09:33:57 | 7.75 | 3762 | AT | 7.697 | 7.75 | Buy | 19,343 | 41 | LSE | |
| 09:17:21 | 7.732 | 143 | AT | 7.652 | 7.732 | Buy | 15,581 | 40 | LSE | |
| 09:16:46 | 7.755 | 14 | O | 7.688 | 7.753 | Buy | 15,438 | 39 | LSE | |
| 08:57:53 | 7.77 | 31 | AT | 7.77 | 7.78 | Sell | 15,424 | 38 | LSE | |
| 08:51:07 | 7.82 | 700 | AT | 7.77 | 7.82 | Buy | 15,393 | 37 | LSE | |
| 08:51:07 | 7.817 | 6800 | AT | 7.77 | 7.817 | Buy | 14,693 | 36 | LSE | |
| 08:44:22 | 7.785 | 3 | O | 7.73 | 7.785 | Buy | 7,893 | 35 | LSE | |
| 08:44:00 | 7.79 | 274 | AT | 7.745 | 7.79 | Buy | 7,890 | 34 | LSE | |
| 08:43:59 | 7.79 | 100 | AT | 7.74 | 7.79 | Buy | 7,616 | 33 | LSE | |
| 08:43:19 | 7.935 | 3 | O | 7.77 | 7.827 | Buy | 7,516 | 32 | LSE | |
| 08:34:53 | 7.83 | 44 | O | 7.777 | 7.83 | Buy | 7,513 | 31 | LSE | |
| 08:33:22 | 7.775 | 55 | O | 7.723 | 7.772 | Buy | 7,469 | 30 | LSE | |
| 08:33:02 | 7.765 | 61 | O | 7.715 | 7.765 | Buy | 7,414 | 29 | LSE | |
| 08:32:08 | 7.782 | 120 | AT | 7.732 | 7.782 | Buy | 7,353 | 28 | LSE | |
| 08:30:54 | 7.782 | 200 | AT | 7.742 | 7.782 | Buy | 7,233 | 27 | LSE | |
| 08:03:37 | 7.777 | 16 | O | 7.615 | 7.685 | Buy | 7,033 | 26 | LSE | |
| 08:02:38 | 7.66 | 200 | AT | 7.66 | 7.665 | Sell | 7,017 | 25 | LSE | |
| 07:59:59 | 7.683 | 40 | AT | 7.66 | 7.683 | Buy | 6,817 | 24 | LSE | |
| 07:55:41 | 7.7 | 400 | AT | 7.66 | 7.7 | Buy | 6,777 | 23 | LSE | |
| 07:38:29 | 7.758 | 3165 | AT | 7.705 | 7.758 | Buy | 6,377 | 22 | LSE | |
| 07:38:27 | 7.745 | 210 | O | 7.705 | 7.76 | Buy | 3,212 | 21 | LSE | |
| 07:38:26 | 7.745 | 682 | AT | 7.7 | 7.745 | Buy | 3,002 | 20 | LSE | |
| 07:38:26 | 7.745 | 189 | O | 7.688 | 7.745 | Buy | 2,320 | 19 | LSE | |
| 07:33:56 | 7.8 | 12 | AT | 7.8 | 7.812 | Sell | 2,131 | 18 | LSE | |
| 07:31:06 | 7.85 | 50 | AT | 7.85 | 7.857 | Sell | 2,119 | 17 | LSE | |
| 07:31:01 | 7.862 | 10 | O | 7.85 | 7.862 | Buy | 2,069 | 16 | LSE | |
| 06:46:23 | 7.985 | 40 | O | 7.935 | 7.982 | Buy | 2,059 | 15 | LSE | |
| 06:37:07 | 7.985 | 500 | AT | 7.935 | 7.985 | Buy | 2,019 | 14 | LSE | |
| 04:52:07 | 8.043 | 1 | O | 7.85 | 8.043 | Buy | 1,519 | 13 | LSE | |
| 04:35:36 | 7.862 | 30 | AT | 7.862 | 7.925 | Sell | 1,518 | 12 | LSE | |
| 04:35:26 | 7.9 | 1000 | AT | 7.9 | 7.918 | Sell | 1,488 | 11 | LSE | |
| 04:27:27 | 7.98 | 1 | O | 7.9 | 7.98 | Buy | 488 | 10 | LSE | |
| 04:17:18 | 8.01 | 100 | AT | 8.01 | 8.075 | Sell | 487 | 9 | LSE | |
| 02:36:24 | 8.123 | 1 | O | 8.01 | 8.123 | Buy | 387 | 8 | LSE | |
| 02:36:24 | 8.123 | 66 | AT | 8.01 | 8.123 | Buy | 386 | 7 | LSE | |
| 02:31:13 | 8.123 | 60 | AT | 8.01 | 8.123 | Buy | 320 | 6 | LSE | |
| 02:29:08 | 8.145 | 200 | AT | 8.01 | 8.145 | Buy | 260 | 5 | LSE | |
| 02:24:18 | 8.17 | 23 | O | 8.015 | 8.165 | Buy | 60 | 4 | LSE | |
| 02:24:18 | 8.17 | 35 | O | 8.015 | 8.165 | Buy | 37 | 3 | LSE | |
| 02:24:18 | 8.17 | 1 | O | 8.01 | 8.17 | Buy | 2 | 2 | LSE | |
| 02:24:18 | 8.17 | 1 | O | 8.01 | 8.17 | Buy | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
