Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:12 | 8.2 | 40 | AT | 8.2 | 8.285 | Sell | 8,137 | 18 | LSE | |
| 10:03:40 | 8.285 | 250 | AT | 8.2 | 8.285 | Buy | 8,097 | 17 | LSE | |
| 10:02:24 | 8.24 | 34 | AT | 8.24 | 8.32 | Sell | 7,847 | 16 | LSE | |
| 09:33:01 | 8.252 | 2953 | AT | 8.197 | 8.252 | Buy | 7,813 | 15 | LSE | |
| 08:32:20 | 8.213 | 37 | O | 8.15 | 8.213 | Buy | 4,860 | 14 | LSE | |
| 08:19:48 | 8.14 | 686 | AT | 8.123 | 8.14 | Buy | 4,823 | 13 | LSE | |
| 08:06:44 | 8.17 | 15 | O | 8.17 | 8.213 | Sell | 4,137 | 12 | LSE | |
| 07:28:57 | 8.297 | 48 | AT | 8.232 | 8.297 | Buy | 4,122 | 11 | LSE | |
| 07:07:28 | 8.277 | 250 | AT | 8.22 | 8.277 | Buy | 4,074 | 10 | LSE | |
| 04:36:42 | 8.25 | 1000 | AT | 8.25 | 8.273 | Sell | 3,824 | 9 | LSE | |
| 03:55:58 | 8.342 | 800 | AT | 8.285 | 8.342 | Buy | 2,824 | 8 | LSE | |
| 03:43:39 | 8.377 | 800 | AT | 8.322 | 8.377 | Buy | 2,024 | 7 | LSE | |
| 03:20:39 | 8.498 | 15 | O | 8.29 | 8.385 | Buy | 1,224 | 6 | LSE | |
| 03:20:04 | 8.52 | 15 | O | 8.295 | 8.383 | Buy | 1,209 | 5 | LSE | |
| 02:56:57 | 8.418 | 600 | AT | 8.318 | 8.418 | Buy | 1,194 | 4 | LSE | |
| 02:52:33 | 8.25 | 14 | O | 8.25 | 8.37 | Sell | 594 | 3 | LSE | |
| 02:43:48 | 8.315 | 400 | AT | 8.25 | 8.315 | Buy | 580 | 2 | LSE | |
| 02:00:22 | 8.345 | 180 | UT | 8.415 | 8.47 | 180 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
