Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 645.51 | 7 | O | 8.012 | 8.065 | 16,728 | 26 | LSE | ||
| 13:00:00 | 639.309 | 1100 | O | 8.012 | 8.065 | 16,721 | 25 | LSE | ||
| 13:00:00 | 650.169 | 305 | O | 8.012 | 8.065 | 15,621 | 24 | LSE | ||
| 13:00:00 | 646.964 | 75 | O | 8.012 | 8.065 | 15,316 | 23 | LSE | ||
| 13:00:00 | 644.366 | 463 | O | 8.012 | 8.065 | 15,241 | 22 | LSE | ||
| 13:00:00 | 639.172 | 253 | O | 8.012 | 8.065 | 14,778 | 21 | LSE | ||
| 13:00:00 | 632.703 | 669 | O | 8.012 | 8.065 | 14,525 | 20 | LSE | ||
| 13:00:00 | 8.429 | 25 | O | 8.012 | 8.065 | 13,856 | 19 | LSE | ||
| 12:00:00 | 8.311 | 250 | O | 8.012 | 8.065 | 13,831 | 18 | LSE | ||
| 09:26:24 | 8.07 | 40 | AT | 8.05 | 8.07 | Buy | 13,581 | 17 | LSE | |
| 08:52:56 | 7.963 | 3650 | AT | 7.91 | 7.963 | Buy | 13,541 | 16 | LSE | |
| 07:55:25 | 7.88 | 568 | AT | 7.88 | 7.897 | Sell | 9,891 | 15 | LSE | |
| 07:17:00 | 8.005 | 3428 | AT | 7.96 | 8.005 | Buy | 9,323 | 14 | LSE | |
| 07:14:49 | 7.96 | 400 | AT | 7.96 | 8.023 | Sell | 5,895 | 13 | LSE | |
| 05:57:32 | 8.047 | 1597 | AT | 7.985 | 8.047 | Buy | 5,495 | 12 | LSE | |
| 05:43:21 | 8.02 | 400 | AT | 8.015 | 8.02 | Buy | 3,898 | 11 | LSE | |
| 04:19:11 | 7.838 | 360 | AT | 7.838 | 7.845 | Sell | 3,498 | 10 | LSE | |
| 03:40:28 | 7.768 | 400 | AT | 7.768 | 7.785 | Sell | 3,138 | 9 | LSE | |
| 03:39:21 | 7.75 | 150 | AT | 7.707 | 7.75 | Buy | 2,738 | 8 | LSE | |
| 02:50:18 | 7.617 | 1 | O | 7.56 | 7.617 | Buy | 2,588 | 7 | LSE | |
| 02:46:02 | 7.617 | 33 | O | 7.548 | 7.617 | Buy | 2,587 | 6 | LSE | |
| 02:42:28 | 7.63 | 33 | O | 7.51 | 7.625 | Buy | 2,554 | 5 | LSE | |
| 02:35:28 | 7.598 | 120 | AT | 7.56 | 7.598 | Buy | 2,521 | 4 | LSE | |
| 02:33:10 | 7.582 | 150 | AT | 7.51 | 7.582 | Buy | 2,401 | 3 | LSE | |
| 02:08:48 | 7.647 | 1 | O | 7.52 | 7.72 | Buy | 2,251 | 2 | LSE | |
| 00:16:02 | 8.705 | 2250 | O | 7.74 | 7.79 | 2,250 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
