Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:03 | 7.683 | 1569 | AT | 7.64 | 7.683 | Buy | 4,059 | 11 | LSE | |
| 09:45:45 | 7.643 | 500 | AT | 7.588 | 7.643 | Buy | 2,490 | 10 | LSE | |
| 08:14:26 | 7.785 | 25 | AT | 7.73 | 7.785 | Buy | 1,990 | 9 | LSE | |
| 07:47:39 | 7.728 | 16 | O | 7.678 | 7.728 | Buy | 1,965 | 8 | LSE | |
| 07:47:04 | 7.725 | 16 | O | 7.68 | 7.725 | Buy | 1,949 | 7 | LSE | |
| 07:40:36 | 7.74 | 1236 | AT | 7.74 | 7.753 | Sell | 1,933 | 6 | LSE | |
| 07:32:57 | 7.737 | 450 | AT | 7.685 | 7.737 | Buy | 697 | 5 | LSE | |
| 07:13:36 | 7.857 | 46 | O | 7.73 | 7.8 | Buy | 247 | 4 | LSE | |
| 04:09:43 | 7.838 | 80 | AT | 7.793 | 7.838 | Buy | 201 | 3 | LSE | |
| 04:08:07 | 7.843 | 120 | AT | 7.782 | 7.843 | Buy | 121 | 2 | LSE | |
| 02:21:46 | 7.85 | 1 | O | 7.8 | 7.85 | Buy | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
