Wt Palladium 2x (2PAL)

Últimas operaciones en 29/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:26:57	8.63	5820	AT	8.6	8.63	Buy	47,489	34	LSE
09:07:11	8.443	100	AT	8.443	8.477	Sell	41,669	33	LSE
09:04:17	8.32	919	AT	8.318	8.32	Buy	41,569	32	LSE
09:04:17	8.393	5940	AT	8.393	8.48	Sell	40,650	31	LSE
09:04:17	8.395	1150	AT	8.395	8.48	Sell	34,710	30	LSE
09:04:00	8.393	4850	AT	8.393	8.48	Sell	33,560	29	LSE
09:04:00	8.395	1150	AT	8.395	8.48	Sell	28,710	28	LSE
09:03:43	8.393	3850	AT	8.393	8.48	Sell	27,560	27	LSE
09:03:43	8.395	1150	AT	8.395	8.48	Sell	23,710	26	LSE
08:43:08	8.32	20	AT	8.32	8.375	Sell	22,560	25	LSE
08:43:08	8.35	5	AT	8.35	8.375	Sell	22,540	24	LSE
08:39:20	8.435	631	AT	8.4	8.435	Buy	22,535	23	LSE
08:30:09	8.393	1150	AT	8.393	8.443	Sell	21,904	22	LSE
08:18:43	8.578	5820	AT	8.578	8.6	Sell	20,754	21	LSE
05:21:12	8.73	58	O	8.77	8.848	Sell	14,934	20	LSE
05:01:14	8.755	520	AT	8.755	8.803	Sell	14,876	19	LSE
05:01:14	8.758	1150	AT	8.758	8.803	Sell	14,356	18	LSE
04:59:10	8.755	2174	AT	8.755	8.812	Sell	13,206	17	LSE
04:59:10	8.758	1150	AT	8.758	8.812	Sell	11,032	16	LSE
04:58:42	8.758	123	O	8.758	8.82	Sell	9,882	15	LSE
04:58:30	8.758	393	AT	8.758	8.803	Sell	9,759	14	LSE
04:58:28	8.755	156	O	8.758	8.812	Sell	9,366	13	LSE
04:06:00	8.75	236	O	8.75	8.81	Sell	9,210	12	LSE
04:05:56	8.75	495	AT	8.75	8.793	Sell	8,974	11	LSE
04:05:53	8.74	316	O	8.745	8.797	Sell	8,479	10	LSE
04:05:53	8.69	167	O	8.73	8.81	Sell	8,163	9	LSE
03:59:57	8.925	50	AT	8.585	8.932	Buy	7,996	8	LSE
03:59:57	8.95	200	AT	8.62	8.95	Buy	7,946	7	LSE
02:55:40	8.822	5820	AT	8.758	8.822	Buy	7,746	6	LSE
02:54:28	8.82	100	AT	8.783	8.82	Buy	1,926	5	LSE
02:39:00	8.825	1	O	8.758	8.815	Buy	1,826	4	LSE
02:15:46	8.76	300	AT	8.76	8.8	Sell	1,825	3	LSE
02:10:23	8.828	1300	AT	8.79	8.828	Buy	1,525	2	LSE
02:00:11	8.777	225	UT	8.56	8.61		225	1	LSE

Hot Features