Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:27 | 7.638 | 200 | AT | 7.562 | 7.638 | Buy | 18,947 | 26 | LSE | |
| 09:36:20 | 7.6 | 7000 | AT | 7.6 | 7.603 | Sell | 18,747 | 25 | LSE | |
| 09:21:33 | 7.438 | 1 | O | 7.365 | 7.438 | Buy | 11,747 | 24 | LSE | |
| 09:10:22 | 7.412 | 50 | O | 7.412 | 7.48 | Sell | 11,746 | 23 | LSE | |
| 09:10:20 | 7.412 | 300 | AT | 7.412 | 7.48 | Sell | 11,696 | 22 | LSE | |
| 09:10:18 | 7.412 | 291 | O | 7.412 | 7.485 | Sell | 11,396 | 21 | LSE | |
| 09:10:16 | 7.335 | 142 | O | 7.412 | 7.48 | Sell | 11,105 | 20 | LSE | |
| 09:08:18 | 7.45 | 68 | AT | 7.378 | 7.45 | Buy | 10,963 | 19 | LSE | |
| 09:08:02 | 7.44 | 590 | AT | 7.37 | 7.44 | Buy | 10,895 | 18 | LSE | |
| 09:04:59 | 7.51 | 48 | O | 7.365 | 7.435 | Buy | 10,305 | 17 | LSE | |
| 09:04:58 | 7.442 | 437 | AT | 7.37 | 7.442 | Buy | 10,257 | 16 | LSE | |
| 09:04:18 | 7.45 | 50 | AT | 7.45 | 7.487 | Sell | 9,820 | 15 | LSE | |
| 09:03:30 | 7.51 | 300 | AT | 7.51 | 7.522 | Sell | 9,770 | 14 | LSE | |
| 09:00:30 | 7.51 | 100 | AT | 7.51 | 7.558 | Sell | 9,470 | 13 | LSE | |
| 09:00:30 | 7.55 | 300 | AT | 7.55 | 7.567 | Sell | 9,370 | 12 | LSE | |
| 08:32:45 | 7.65 | 500 | AT | 7.622 | 7.65 | Buy | 9,070 | 11 | LSE | |
| 08:16:52 | 7.622 | 2430 | AT | 7.6 | 7.622 | Buy | 8,570 | 10 | LSE | |
| 08:16:52 | 7.622 | 4570 | AT | 7.6 | 7.622 | Buy | 6,140 | 9 | LSE | |
| 06:37:28 | 7.71 | 2 | O | 7.652 | 7.71 | Buy | 1,570 | 8 | LSE | |
| 06:31:18 | 7.7 | 400 | AT | 7.7 | 7.715 | Sell | 1,568 | 7 | LSE | |
| 06:29:24 | 7.683 | 150 | AT | 7.65 | 7.683 | Buy | 1,168 | 6 | LSE | |
| 05:32:31 | 7.753 | 235 | AT | 7.71 | 7.753 | Buy | 1,018 | 5 | LSE | |
| 05:13:47 | 7.772 | 320 | AT | 7.725 | 7.772 | Buy | 783 | 4 | LSE | |
| 02:52:00 | 7.747 | 13 | O | 7.7 | 7.747 | Buy | 463 | 3 | LSE | |
| 02:00:10 | 7.725 | 200 | UT | 7.815 | 7.872 | 450 | 2 | LSE | ||
| 00:16:03 | 7.834 | 250 | O | 7.815 | 7.872 | 250 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
