Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2STR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,143.00 | -7.25 | -0.63% | 1,175.50 | 1,266.50 | 1,135.50 | 1 |
| 30 May 2024 | 1,150.25 | -28.00 | -2.38% | 1,150.25 | 1,150.25 | 1,150.25 | 0 |
| 29 May 2024 | 1,178.25 | 49.75 | 4.41% | 1,178.25 | 1,178.25 | 1,178.25 | 0 |
| 28 May 2024 | 1,128.50 | 52.25 | 4.85% | 1,128.50 | 1,128.50 | 1,128.50 | 0 |
| 24 May 2024 | 1,076.25 | 1.75 | 0.16% | 1,076.25 | 1,076.25 | 1,076.25 | 0 |
| 23 May 2024 | 1,074.50 | 18.25 | 1.73% | 1,074.50 | 1,074.50 | 1,074.50 | 0 |
| 22 May 2024 | 1,056.25 | -5.75 | -0.54% | 1,056.25 | 1,056.25 | 1,056.25 | 0 |
| 21 May 2024 | 1,062.00 | 17.75 | 1.70% | 1,062.00 | 1,062.00 | 1,062.00 | 0 |
| 20 May 2024 | 1,044.25 | -11.75 | -1.11% | 1,044.25 | 1,044.25 | 1,044.25 | 0 |
| 17 May 2024 | 1,056.00 | 15.50 | 1.49% | 1,056.00 | 1,056.00 | 1,056.00 | 0 |
| 16 May 2024 | 1,040.50 | 10.50 | 1.02% | 1,040.50 | 1,040.50 | 1,040.50 | 0 |
| 15 May 2024 | 1,030.00 | -27.25 | -2.58% | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 14 May 2024 | 1,057.25 | 21.75 | 2.10% | 1,057.25 | 1,057.25 | 1,057.25 | 0 |
| 13 May 2024 | 1,035.50 | -1.75 | -0.17% | 1,035.50 | 1,035.50 | 1,035.50 | 0 |
| 10 May 2024 | 1,037.25 | -25.25 | -2.38% | 1,037.25 | 1,037.25 | 1,037.25 | 0 |
| 09 May 2024 | 1,062.50 | 21.75 | 2.09% | 1,062.50 | 1,062.50 | 1,062.50 | 0 |
| 08 May 2024 | 1,040.75 | -3.50 | -0.34% | 1,040.75 | 1,040.75 | 1,040.75 | 0 |
| 07 May 2024 | 1,044.25 | -14.25 | -1.35% | 1,044.25 | 1,044.25 | 1,044.25 | 0 |
| 03 May 2024 | 1,058.50 | -9.00 | -0.84% | 1,058.50 | 1,058.50 | 1,058.50 | 0 |
| 02 May 2024 | 1,067.50 | -12.75 | -1.18% | 1,057.00 | 1,081.75 | 1,057.00 | 8 |
| 01 May 2024 | 1,080.25 | 17.75 | 1.67% | 1,080.25 | 1,080.25 | 1,080.25 | 0 |
| 30 Abr 2024 | 1,062.50 | 1.50 | 0.14% | 1,062.50 | 1,062.50 | 1,062.50 | 0 |
| 29 Abr 2024 | 1,061.00 | -4.00 | -0.38% | 1,061.00 | 1,061.00 | 1,061.00 | 0 |
| 26 Abr 2024 | 1,065.00 | -13.25 | -1.23% | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 25 Abr 2024 | 1,078.25 | 14.25 | 1.34% | 1,078.25 | 1,078.25 | 1,078.25 | 0 |
| 24 Abr 2024 | 1,064.00 | 31.00 | 3.00% | 1,064.00 | 1,064.00 | 1,064.00 | 0 |
| 23 Abr 2024 | 1,033.00 | -44.00 | -4.09% | 1,033.00 | 1,033.00 | 1,033.00 | 0 |
| 22 Abr 2024 | 1,077.00 | -6.25 | -0.58% | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
| 19 Abr 2024 | 1,083.25 | 14.00 | 1.31% | 1,095.00 | 1,099.75 | 1,071.50 | 80 |
| 18 Abr 2024 | 1,069.25 | -16.25 | -1.50% | 1,069.25 | 1,069.25 | 1,069.25 | 0 |
| 17 Abr 2024 | 1,085.50 | 1.75 | 0.16% | 1,085.50 | 1,085.50 | 1,085.50 | 0 |
| 16 Abr 2024 | 1,083.75 | 34.25 | 3.26% | 1,083.75 | 1,083.75 | 1,083.75 | 0 |
| 15 Abr 2024 | 1,049.50 | 4.50 | 0.43% | 1,049.50 | 1,049.50 | 1,049.50 | 0 |
| 12 Abr 2024 | 1,045.00 | 22.50 | 2.20% | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 11 Abr 2024 | 1,022.50 | 30.50 | 3.07% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
| 10 Abr 2024 | 992.00 | -9.75 | -0.97% | 992.00 | 992.00 | 992.00 | 0 |
| 09 Abr 2024 | 1,001.75 | 9.25 | 0.93% | 1,001.75 | 1,001.75 | 1,001.75 | 0 |
| 08 Abr 2024 | 992.50 | -15.50 | -1.54% | 992.50 | 992.50 | 992.50 | 0 |
| 05 Abr 2024 | 1,008.00 | 16.63 | 1.68% | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| 04 Abr 2024 | 991.375 | -7.88 | -0.79% | 991.375 | 991.375 | 991.375 | 0 |
| 03 Abr 2024 | 999.25 | -11.00 | -1.09% | 999.25 | 999.25 | 999.25 | 0 |
| 02 Abr 2024 | 1,010.25 | 44.13 | 4.57% | 1,010.25 | 1,010.25 | 1,010.25 | 0 |
| 28 Mar 2024 | 966.125 | -19.50 | -1.98% | 966.125 | 966.125 | 966.125 | 0 |
| 27 Mar 2024 | 985.625 | 30.38 | 3.18% | 985.625 | 985.625 | 985.625 | 0 |
| 26 Mar 2024 | 955.25 | 0.00 | 0.00% | 955.25 | 955.25 | 955.25 | 0 |
| 25 Mar 2024 | 955.25 | -13.00 | -1.34% | 955.25 | 955.25 | 955.25 | 0 |
| 22 Mar 2024 | 968.25 | 22.75 | 2.41% | 968.25 | 968.25 | 968.25 | 0 |
| 21 Mar 2024 | 945.50 | -12.38 | -1.29% | 945.50 | 945.50 | 945.50 | 0 |
| 20 Mar 2024 | 957.875 | 1.38 | 0.14% | 957.875 | 957.875 | 957.875 | 0 |
| 19 Mar 2024 | 956.50 | -8.88 | -0.92% | 956.50 | 956.50 | 956.50 | 0 |
| 18 Mar 2024 | 965.375 | 16.75 | 1.77% | 965.375 | 965.375 | 965.375 | 0 |
| 15 Mar 2024 | 948.625 | 4.25 | 0.45% | 948.625 | 948.625 | 948.625 | 0 |
| 14 Mar 2024 | 944.375 | 7.50 | 0.80% | 944.375 | 944.375 | 944.375 | 0 |
| 13 Mar 2024 | 936.875 | -8.13 | -0.86% | 936.875 | 936.875 | 936.875 | 0 |
| 12 Mar 2024 | 945.00 | -30.00 | -3.08% | 945.00 | 945.00 | 945.00 | 0 |
| 11 Mar 2024 | 975.00 | 5.63 | 0.58% | 975.00 | 975.00 | 975.00 | 0 |
| 08 Mar 2024 | 969.375 | -0.75 | -0.08% | 969.375 | 969.375 | 969.375 | 0 |
| 07 Mar 2024 | 970.125 | 7.25 | 0.75% | 970.125 | 970.125 | 970.125 | 0 |
| 06 Mar 2024 | 962.875 | -13.75 | -1.41% | 962.875 | 962.875 | 962.875 | 0 |
| 05 Mar 2024 | 976.625 | 1.88 | 0.19% | 976.625 | 976.625 | 976.625 | 0 |
| 04 Mar 2024 | 974.75 | 22.88 | 2.40% | 974.75 | 974.75 | 974.75 | 0 |
