2TRV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,197.00 | 19.00 | 0.87% | 2,197.00 | 2,197.00 | 2,197.00 | 0 |
30 May 2024 | 2,178.00 | 47.50 | 2.23% | 2,178.00 | 2,178.00 | 2,178.00 | 0 |
29 May 2024 | 2,130.50 | -99.25 | -4.45% | 2,130.50 | 2,130.50 | 2,130.50 | 0 |
28 May 2024 | 2,229.75 | -116.50 | -4.97% | 2,298.50 | 2,298.50 | 2,223.25 | 10 |
24 May 2024 | 2,346.25 | -3.25 | -0.14% | 2,346.25 | 2,346.25 | 2,346.25 | 0 |
23 May 2024 | 2,349.50 | -37.75 | -1.58% | 2,349.50 | 2,349.50 | 2,349.50 | 0 |
22 May 2024 | 2,387.25 | -0.75 | -0.03% | 2,387.25 | 2,387.25 | 2,387.25 | 0 |
21 May 2024 | 2,388.00 | -48.50 | -1.99% | 2,388.00 | 2,388.00 | 2,388.00 | 0 |
20 May 2024 | 2,436.50 | 22.00 | 0.91% | 2,436.50 | 2,436.50 | 2,436.50 | 0 |
17 May 2024 | 2,414.50 | -48.75 | -1.98% | 2,414.50 | 2,414.50 | 2,414.50 | 0 |
16 May 2024 | 2,463.25 | -27.25 | -1.09% | 2,463.25 | 2,463.25 | 2,463.25 | 0 |
15 May 2024 | 2,490.50 | 54.25 | 2.23% | 2,490.50 | 2,490.50 | 2,490.50 | 0 |
14 May 2024 | 2,436.25 | -49.25 | -1.98% | 2,449.50 | 2,465.75 | 2,406.50 | 2 |
13 May 2024 | 2,485.50 | -1.00 | -0.04% | 2,485.50 | 2,485.50 | 2,485.50 | 0 |
10 May 2024 | 2,486.50 | 50.50 | 2.07% | 2,486.50 | 2,486.50 | 2,486.50 | 0 |
09 May 2024 | 2,436.00 | -51.75 | -2.08% | 2,436.00 | 2,436.00 | 2,436.00 | 0 |
08 May 2024 | 2,487.75 | 21.25 | 0.86% | 2,487.75 | 2,487.75 | 2,487.75 | 0 |
07 May 2024 | 2,466.50 | 35.25 | 1.45% | 2,466.50 | 2,466.50 | 2,466.50 | 0 |
03 May 2024 | 2,431.25 | 32.00 | 1.33% | 2,431.25 | 2,431.25 | 2,431.25 | 0 |
02 May 2024 | 2,399.25 | 34.00 | 1.44% | 2,392.00 | 2,407.00 | 2,365.00 | 6 |
01 May 2024 | 2,365.25 | -31.00 | -1.29% | 2,365.25 | 2,365.25 | 2,365.25 | 0 |
30 Abr 2024 | 2,396.25 | -8.25 | -0.34% | 2,396.25 | 2,396.25 | 2,396.25 | 0 |
29 Abr 2024 | 2,404.50 | -12.25 | -0.51% | 2,404.50 | 2,404.50 | 2,404.50 | 0 |
26 Abr 2024 | 2,416.75 | 27.75 | 1.16% | 2,416.75 | 2,416.75 | 2,416.75 | 0 |
25 Abr 2024 | 2,389.00 | -41.25 | -1.70% | 2,387.00 | 2,408.50 | 2,338.75 | 1,100 |
24 Abr 2024 | 2,430.25 | -76.50 | -3.05% | 2,430.25 | 2,430.25 | 2,430.25 | 0 |
23 Abr 2024 | 2,506.75 | 78.25 | 3.22% | 2,506.75 | 2,506.75 | 2,506.75 | 0 |
22 Abr 2024 | 2,428.50 | 38.50 | 1.61% | 2,428.50 | 2,428.50 | 2,428.50 | 0 |
19 Abr 2024 | 2,390.00 | -10.00 | -0.42% | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
18 Abr 2024 | 2,400.00 | 37.75 | 1.60% | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
17 Abr 2024 | 2,362.25 | -4.00 | -0.17% | 2,362.25 | 2,362.25 | 2,362.25 | 0 |
16 Abr 2024 | 2,366.25 | -68.50 | -2.81% | 2,366.25 | 2,366.25 | 2,366.25 | 0 |
15 Abr 2024 | 2,434.75 | -15.50 | -0.63% | 2,434.75 | 2,434.75 | 2,434.75 | 0 |
12 Abr 2024 | 2,450.25 | -58.00 | -2.31% | 2,450.25 | 2,450.25 | 2,450.25 | 0 |
11 Abr 2024 | 2,508.25 | -85.75 | -3.31% | 2,508.25 | 2,508.25 | 2,508.25 | 0 |
10 Abr 2024 | 2,594.00 | 19.00 | 0.74% | 2,594.00 | 2,594.00 | 2,594.00 | 0 |
09 Abr 2024 | 2,575.00 | -30.00 | -1.15% | 2,575.00 | 2,575.00 | 2,575.00 | 0 |
08 Abr 2024 | 2,605.00 | 39.50 | 1.54% | 2,605.00 | 2,605.00 | 2,605.00 | 0 |
05 Abr 2024 | 2,565.50 | -43.50 | -1.67% | 2,565.50 | 2,565.50 | 2,565.50 | 0 |
04 Abr 2024 | 2,609.00 | 24.00 | 0.93% | 2,609.00 | 2,609.00 | 2,609.00 | 0 |
03 Abr 2024 | 2,585.00 | 31.50 | 1.23% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
02 Abr 2024 | 2,553.50 | -108.00 | -4.06% | 2,553.50 | 2,553.50 | 2,553.50 | 0 |
28 Mar 2024 | 2,661.50 | 38.50 | 1.47% | 2,661.50 | 2,661.50 | 2,661.50 | 0 |
27 Mar 2024 | 2,623.00 | -91.50 | -3.37% | 2,623.00 | 2,623.00 | 2,623.00 | 0 |
26 Mar 2024 | 2,714.50 | 0.00 | 0.00% | 2,714.50 | 2,714.50 | 2,714.50 | 0 |
25 Mar 2024 | 2,714.50 | 31.00 | 1.16% | 2,714.50 | 2,714.50 | 2,714.50 | 0 |
22 Mar 2024 | 2,683.50 | -59.00 | -2.15% | 2,683.50 | 2,683.50 | 2,683.50 | 0 |
21 Mar 2024 | 2,742.50 | 56.00 | 2.08% | 2,742.50 | 2,742.50 | 2,742.50 | 0 |
20 Mar 2024 | 2,686.50 | -4.50 | -0.17% | 2,686.50 | 2,686.50 | 2,686.50 | 0 |
19 Mar 2024 | 2,691.00 | 20.00 | 0.75% | 2,691.00 | 2,691.00 | 2,691.00 | 0 |
18 Mar 2024 | 2,671.00 | -51.00 | -1.87% | 2,671.00 | 2,671.00 | 2,671.00 | 0 |
15 Mar 2024 | 2,722.00 | -5.00 | -0.18% | 2,722.00 | 2,722.00 | 2,722.00 | 0 |
14 Mar 2024 | 2,727.00 | -28.50 | -1.03% | 2,718.00 | 2,739.50 | 2,711.50 | 3 |
13 Mar 2024 | 2,755.50 | 29.00 | 1.06% | 2,755.50 | 2,755.50 | 2,755.50 | 0 |
12 Mar 2024 | 2,726.50 | 88.00 | 3.34% | 2,726.50 | 2,726.50 | 2,726.50 | 0 |
11 Mar 2024 | 2,638.50 | -2.50 | -0.09% | 2,638.50 | 2,638.50 | 2,638.50 | 0 |
08 Mar 2024 | 2,641.00 | -19.00 | -0.71% | 2,679.00 | 2,690.50 | 2,634.00 | 2 |
07 Mar 2024 | 2,660.00 | -26.50 | -0.99% | 2,660.00 | 2,660.00 | 2,660.00 | 0 |
06 Mar 2024 | 2,686.50 | 45.50 | 1.72% | 2,686.50 | 2,686.50 | 2,686.50 | 0 |
05 Mar 2024 | 2,641.00 | -9.50 | -0.36% | 2,641.00 | 2,641.00 | 2,641.00 | 0 |
04 Mar 2024 | 2,650.50 | -74.50 | -2.73% | 2,650.50 | 2,650.50 | 2,650.50 | 0 |