Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 241.2 | -0.65 | -0.27 | 241.2 | 241.2 | 241.2 | 0 |
| 1739554200 | 241.85 | -0.13 | -0.05 | 241.85 | 241.85 | 241.85 | 0 |
| 1739467800 | 241.975 | 0.25 | 0.10 | 241.975 | 241.975 | 241.975 | 0 |
| 1739381400 | 241.725 | -0.93 | -0.38 | 241.725 | 241.725 | 241.725 | 0 |
| 1739295000 | 242.65 | -0.45 | -0.19 | 242.65 | 242.65 | 242.65 | 0 |
| 1739208600 | 243.1 | 0.53 | 0.22 | 243.1 | 243.1 | 243.1 | 0 |
| 1738949400 | 242.575 | -0.53 | -0.22 | 242.575 | 242.575 | 242.575 | 0 |
| 1738863000 | 243.1 | -0.43 | -0.17 | 243.1 | 243.1 | 243.1 | 0 |
| 1738776600 | 243.525 | 1.88 | 0.78 | 243.525 | 243.525 | 243.525 | 0 |
| 1738690200 | 241.65 | -0.5 | -0.21 | 241.65 | 241.65 | 241.65 | 0 |
| 1738603800 | 242.15 | 0.8 | 0.33 | 242.15 | 242.15 | 242.15 | 0 |
| 1738344600 | 241.35 | 0.57 | 0.24 | 241.35 | 241.35 | 241.35 | 0 |
| 1738258200 | 240.775 | 0.15 | 0.06 | 240.775 | 240.775 | 240.775 | 0 |
| 1738171800 | 240.625 | -0.25 | -0.10 | 240.625 | 240.625 | 240.625 | 0 |
| 1738085400 | 240.875 | -0.3 | -0.12 | 240.875 | 240.875 | 240.875 | 0 |
| 1737999000 | 241.175 | 0.5 | 0.21 | 241.175 | 241.175 | 241.175 | 0 |
| 1737739800 | 240.675 | -0.05 | -0.02 | 240.675 | 240.675 | 240.675 | 0 |
| 1737653400 | 240.725 | 0.6 | 0.25 | 240.725 | 240.725 | 240.725 | 0 |
| 1737567000 | 240.125 | -0.2 | -0.08 | 240.125 | 240.125 | 240.125 | 0 |
| 1737480600 | 240.325 | -0.33 | -0.14 | 240.325 | 240.325 | 240.325 | 0 |
| 1737394200 | 240.65 | 2 | 0.84 | 240.65 | 240.65 | 240.65 | 0 |
| 1737135000 | 238.65 | -0.18 | -0.07 | 238.65 | 238.65 | 238.65 | 0 |
| 1737048600 | 238.825 | 1.13 | 0.47 | 238.825 | 238.825 | 238.825 | 0 |
| 1736962200 | 237.7 | 2.32 | 0.99 | 237.7 | 237.7 | 237.7 | 0 |
| 1736875800 | 235.375 | -0.43 | -0.18 | 235.375 | 235.375 | 235.375 | 0 |
| 1736789400 | 235.8 | -0.15 | -0.06 | 235.8 | 235.8 | 235.8 | 0 |
| 1736530200 | 235.95 | -0.15 | -0.06 | 235.95 | 235.95 | 235.95 | 0 |
| 1736443800 | 236.1 | -0.05 | -0.02 | 236.1 | 236.1 | 236.1 | 0 |
| 1736357400 | 236.15 | -0.78 | -0.33 | 236.15 | 236.15 | 236.15 | 0 |
| 1736271000 | 236.925 | -0.73 | -0.31 | 236.925 | 236.925 | 236.925 | 0 |
| 1736184600 | 237.65 | -0.65 | -0.27 | 237.65 | 237.65 | 237.65 | 0 |
| 1735925400 | 238.3 | -0.03 | -0.01 | 238.3 | 238.3 | 238.3 | 0 |
| 1735839000 | 238.325 | 0.95 | 0.40 | 238.325 | 238.325 | 238.325 | 0 |
| 1735666200 | 237.375 | 0 | 0.00 | 237.375 | 237.375 | 237.375 | 0 |
| 1735579800 | 237.375 | 0 | 0.00 | 237.375 | 237.375 | 237.375 | 0 |
| 1735320600 | 237.375 | -0.05 | -0.02 | 237.375 | 237.375 | 237.375 | 0 |
| 1735061400 | 237.425 | 0 | 0.00 | 237.425 | 237.425 | 237.425 | 0 |
| 1734975000 | 237.425 | 0.35 | 0.15 | 237.425 | 237.425 | 237.425 | 0 |
| 1734715800 | 237.075 | 0.02 | 0.01 | 237.075 | 237.075 | 237.075 | 0 |
| 1734629400 | 237.05 | 0.23 | 0.10 | 237.05 | 237.05 | 237.05 | 0 |
| 1734543000 | 236.825 | -0.93 | -0.39 | 236.825 | 236.825 | 236.825 | 0 |
| 1734456600 | 237.75 | -1.48 | -0.62 | 237.75 | 237.75 | 237.75 | 0 |
| 1734370200 | 239.225 | -1.4 | -0.58 | 239.225 | 239.225 | 239.225 | 0 |
| 1734111000 | 240.625 | -0.6 | -0.25 | 240.625 | 240.625 | 240.625 | 0 |
| 1734024600 | 241.225 | -0.35 | -0.14 | 241.225 | 241.225 | 241.225 | 0 |
| 1733938200 | 241.575 | 0.22 | 0.09 | 241.575 | 241.575 | 241.575 | 0 |
| 1733851800 | 241.35 | 0.15 | 0.06 | 241.35 | 241.35 | 241.35 | 0 |
| 1733765400 | 241.2 | 0.25 | 0.10 | 241.2 | 241.2 | 241.2 | 0 |
| 1733506200 | 240.95 | -0.38 | -0.16 | 240.95 | 240.95 | 240.95 | 0 |
| 1733419800 | 241.325 | -0.88 | -0.36 | 241.325 | 241.325 | 241.325 | 0 |
| 1733333400 | 242.2 | -0.48 | -0.20 | 242.2 | 242.2 | 242.2 | 0 |
| 1733247000 | 242.675 | -0.4 | -0.16 | 242.675 | 242.675 | 242.675 | 0 |
| 1733160600 | 243.075 | 0.5 | 0.21 | 243.075 | 243.075 | 243.075 | 0 |
| 1732901400 | 242.575 | 0.4 | 0.17 | 242.575 | 242.575 | 242.575 | 0 |
| 1732815000 | 242.175 | 0.33 | 0.13 | 242.175 | 242.175 | 242.175 | 0 |
| 1732728600 | 241.85 | 0.55 | 0.23 | 241.85 | 241.85 | 241.85 | 0 |
| 1732642200 | 241.3 | 0.48 | 0.20 | 241.3 | 241.3 | 241.3 | 0 |
| 1732555800 | 240.825 | 0.92 | 0.39 | 240.825 | 240.825 | 240.825 | 0 |
| 1732296600 | 239.9 | 0.78 | 0.32 | 239.9 | 239.9 | 239.9 | 0 |
| 1732210200 | 239.125 | 0.32 | 0.14 | 239.125 | 239.125 | 239.125 | 0 |
| 1732123800 | 238.8 | 0.38 | 0.16 | 238.8 | 238.8 | 238.8 | 0 |
| 1732037400 | 238.425 | 0.45 | 0.19 | 238.425 | 238.425 | 238.425 | 0 |
| 1731951000 | 237.975 | -0.18 | -0.07 | 237.975 | 237.975 | 237.975 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
