Ang.w.s.f.3.070 (30HL) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Misceláneo
LSE
Ang.w.s.f.3.070 (30HL)
Ang.w.s.f.3.070 (30HL) Operaciones

Ang.w.s.f.3.070 (30HL)

238.95

0.60

(0.25%)

Cerrado 30 Marzo 9:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 19,746

Neutral: 21,548

Venta: 49,722

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:00:00	13.69	930			13.53	14.40		91,016	724	nyse
16:30:00	13.69	930			13.53	14.40		91,016	723	nyse
15:33:00	13.79	5	basket idx	Venta	13.53	14.40		91,016	722	nyse
14:10:00	13.69	930			13.53	14.40		91,011	721	nyse
14:05:11	13.69	1	basket idx	Venta	13.53	14.40		91,011	720	nyse
14:05:10	13.69	1	basket idx	Venta	13.53	14.40		91,010	719	nyse
14:00:02	13.69	930			13.60	13.69		91,009	718	nyse
14:00:02	13.69	930		Compra	13.60	13.69		91,009	717	nyse
14:00:00	13.69	40			13.63	13.69		90,079	716	nyse
14:00:00	13.67	100			13.65	13.69		90,079	715	nyse
14:00:00	13.68	64	basket idx	Compra	13.65	13.69		90,079	714	nyse
13:59:58	13.67	100		Venta	13.66	13.69		90,015	713	nyse
13:59:58	13.68	136		Compra	13.66	13.69		89,915	712	nyse
13:59:54	13.675	52	basket idx		13.66	13.69		89,779	711	nyse
13:59:54	13.675	100			13.66	13.69		89,727	710	nyse
13:59:53	13.69	133	burst	Compra	13.66	13.69		89,627	709	nyse
13:59:42	13.69	16	basket idx	Compra	13.66	13.69		89,494	708	nyse
13:59:40	13.6801	10	basket idx	Compra	13.66	13.69		89,478	707	nyse
13:59:38	13.6801	48	basket idx	Compra	13.66	13.69		89,468	706	nyse
13:59:36	13.675	10	basket idx		13.66	13.69		89,420	705	nyse
13:59:31	13.6893	10	basket idx	Compra	13.66	13.69		89,410	704	nyse
13:59:19	13.68	10	basket idx	Compra	13.66	13.69		89,400	703	nyse
13:59:18	13.6899	10	basket idx	Compra	13.66	13.69		89,390	702	nyse
13:59:10	13.69	20	basket idx	Compra	13.66	13.69		89,380	701	nyse
13:59:10	13.6801	10	basket idx	Compra	13.66	13.69		89,360	700	nyse
13:59:08	13.6898	48	basket idx	Compra	13.66	13.69		89,350	699	nyse
13:59:01	13.675	100			13.66	13.69		89,302	698	nyse
13:58:36	13.69	40	basket idx	Compra	13.66	13.69		89,202	697	nyse
13:58:36	13.687	50	basket idx	Compra	13.66	13.69		89,162	696	nyse
13:58:36	13.69	12	basket idx	Compra	13.66	13.69		89,112	695	nyse
13:58:36	13.69	100		Compra	13.66	13.69		89,100	694	nyse
13:58:36	13.69	100		Compra	13.66	13.69		89,000	693	nyse
13:58:36	13.69	100		Compra	13.66	13.69		88,900	692	nyse
13:58:36	13.69	100		Compra	13.66	13.69		88,800	691	nyse
13:58:36	13.69	75	basket idx	Compra	13.66	13.69		88,700	690	nyse
13:58:36	13.69	200		Compra	13.66	13.69		88,625	689	nyse
13:58:36	13.689	113		Compra	13.66	13.69		88,425	688	nyse
13:58:36	13.68	200		Compra	13.66	13.69		88,312	687	nyse
13:58:34	13.681	50	basket idx	Compra	13.66	13.69		88,112	686	nyse
13:58:16	13.68	100	burst	Compra	13.65	13.69		88,062	685	nyse
13:58:16	13.69	100		Compra	13.65	13.69		87,962	684	nyse
13:58:16	13.69	100		Compra	13.65	13.69		87,862	683	nyse
13:58:16	13.69	100		Compra	13.65	13.69		87,762	682	nyse
13:57:52	13.69	20	basket idx	Compra	13.65	13.69		87,662	681	nyse
13:56:22	13.67	20	basket idx		13.65	13.69		87,642	680	nyse
13:56:00	13.66	100			13.63	13.69		87,622	679	nyse
13:55:46	13.69	25	basket idx	Compra	13.63	13.69		87,522	678	nyse
13:54:54	13.66	50	basket idx	Compra	13.64	13.66		87,497	677	nyse
13:54:52	13.66	20	basket idx	Compra	13.64	13.66		87,447	676	nyse
13:54:51	13.65	100			13.64	13.66		87,427	675	nyse
13:54:25	13.64	377	burst	Compra	13.63	13.64		87,327	674	nyse
13:54:25	13.64	720		Compra	13.63	13.64		86,950	673	nyse
13:54:25	13.64	20	basket idx	Compra	13.63	13.64		86,230	672	nyse
13:54:02	13.64	50	basket idx	Compra	13.63	13.64		86,210	671	nyse
13:53:47	13.635	3	basket idx		13.63	13.64		86,160	670	nyse
13:53:44	13.635	100			13.63	13.64		86,157	669	nyse
13:53:44	13.635	200			13.63	13.64		86,057	668	nyse
13:53:02	13.635	41	basket idx		13.63	13.64		85,857	667	nyse
13:52:10	13.64	50	basket idx	Compra	13.63	13.64		85,816	666	nyse
13:52:10	13.64	15	basket idx	Compra	13.63	13.64		85,766	665	nyse
13:52:10	13.64	20	basket idx	Compra	13.63	13.64		85,751	664	nyse
13:51:49	13.64	20	basket idx	Compra	13.63	13.64		85,731	663	nyse
13:51:49	13.635	800			13.63	13.64		85,711	662	nyse
13:51:30	13.64	50	basket idx	Compra	13.63	13.64		84,911	661	nyse
13:51:00	13.635	100			13.65	13.64		84,861	660	nyse
13:51:00	13.64	20	basket idx		13.65	13.64		84,761	659	nyse
13:51:00	13.64	50	basket idx		13.65	13.64		84,741	658	nyse
13:51:00	13.64	20	basket idx		13.65	13.64		84,691	657	nyse
13:51:00	13.64	5	basket idx		13.65	13.64		84,671	656	nyse
13:51:00	13.64	11	basket idx	Venta	13.65	13.67		84,666	655	nyse
13:51:00	13.64	26	basket idx	Venta	13.65	13.66		84,655	654	nyse
13:51:00	13.64	100		Venta	13.65	13.66		84,629	653	nyse
13:51:00	13.64	100	burst	Venta	13.65	13.66		84,529	652	nyse
13:51:00	13.65	3	basket idx	Venta	13.65	13.66		84,429	651	nyse
13:51:00	13.65	2	basket idx	Venta	13.65	13.66		84,426	650	nyse
13:51:00	13.65	5	basket idx	Venta	13.65	13.67		84,424	649	nyse
13:51:00	13.64	324	burst	Venta	13.65	13.67		84,419	648	nyse
13:51:00	13.64	100		Venta	13.65	13.67		84,095	647	nyse
13:51:00	13.64	200		Venta	13.65	13.67		83,995	646	nyse
13:51:00	13.64	200		Venta	13.65	13.67		83,795	645	nyse
13:51:00	13.64	200		Venta	13.65	13.67		83,595	644	nyse
13:51:00	13.655	100		Venta	13.65	13.67		83,395	643	nyse
13:51:00	13.66	31	basket idx		13.65	13.67		83,295	642	nyse
13:50:48	13.66	20	basket idx		13.65	13.67		83,264	641	nyse
13:50:22	13.67	40	basket idx	Compra	13.65	13.67		83,244	640	nyse
13:50:21	13.67	50	basket idx	Compra	13.65	13.67		83,204	639	nyse
13:50:21	13.67	50	basket idx	Compra	13.65	13.67		83,154	638	nyse
13:50:08	13.6592	2	basket idx	Venta	13.65	13.67		83,104	637	nyse
13:48:04	13.654	700		Venta	13.65	13.67		83,102	636	nyse
13:47:57	13.6564	20	basket idx	Venta	13.65	13.67		82,402	635	nyse
13:47:57	13.655	113		Venta	13.65	13.67		82,382	634	nyse
13:47:57	13.655	100		Venta	13.65	13.67		82,269	633	nyse
13:46:46	13.67	11	basket idx	Compra	13.65	13.67		82,169	632	nyse
13:45:56	13.67	75	basket idx	Compra	13.65	13.67		82,158	631	nyse
13:45:50	13.66	15	basket idx		13.65	13.67		82,083	630	nyse
13:45:25	13.67	4	basket idx	Compra	13.65	13.67		82,068	629	nyse
13:43:39	13.655	1	basket idx	Venta	13.65	13.67		82,064	628	nyse
13:43:39	13.64	8	basket idx	Venta	13.65	13.67		82,063	627	nyse
13:38:46	13.6595	3	basket idx	Venta	13.65	13.67		82,055	626	nyse
13:38:41	13.655	80	basket idx	Venta	13.65	13.67		82,052	625	nyse

Ang.w.s.f.3.070

Eagle Mountain Mining

Ivz Vr Prfd Shr

Eaton Vance Tax Managed ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [03:37:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:37:14] Language: en-US
OKAY: [03:37:14] Cookies are enabled
OKAY: [03:37:14] Browser supports RequestAnimationFrame
OKAY: [03:37:14] Browser supports the WebScoket API
INFO: [03:37:14] Starting session (trades) for guest
INFO: [03:37:14] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:37:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A30HL
- feedSymbol = L%5E30HL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:37:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:37:14] Streamer WS Hostname: 47bd125df645
INFO: [03:37:14] Starting the trades app
INFO: [03:37:14] [START]: Symbol loook up for L^30HL
INFO: [03:37:15] [FINSH]: Symbol loook up for L^30HL
INFO: [03:37:15] Loaded configuration for trades
INFO: [03:37:15] Creating trades table...
INFO: [03:37:15] Starting trades table for NYSE:ETB without montage
INFO: [03:37:15] lo-streamer/1/dist-swarm
INFO: [03:37:15] lo-streamer/1/dist-swarm
INFO: [03:37:15] lo-streamer/1/dist-swarm
INFO: [03:37:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:37:14] Language: en-US
OKAY: [03:37:14] Cookies are enabled
OKAY: [03:37:14] Browser supports RequestAnimationFrame
OKAY: [03:37:14] Browser supports the WebScoket API
INFO: [03:37:14] Starting session (trades) for guest
INFO: [03:37:14] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:37:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A30HL
- feedSymbol = L%5E30HL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:37:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:37:14] Streamer WS Hostname: 47bd125df645
INFO: [03:37:14] Starting the trades app
INFO: [03:37:14] [START]: Symbol loook up for L^30HL
INFO: [03:37:15] [FINSH]: Symbol loook up for L^30HL
INFO: [03:37:15] Loaded configuration for trades
INFO: [03:37:15] Creating trades table...
INFO: [03:37:15] Starting trades table for NYSE:ETB without montage
INFO: [03:37:15] lo-streamer/1/dist-swarm
INFO: [03:37:15] lo-streamer/1/dist-swarm
INFO: [03:37:15] lo-streamer/1/dist-swarm