Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 100.125 | 0.03 | 0.02 | 100.125 | 100.125 | 100.125 | 0 |
| 1745512200 | 100.1 | 0.25 | 0.25 | 100.1 | 100.1 | 100.1 | 0 |
| 1745425800 | 99.85 | 0.32 | 0.33 | 99.85 | 99.85 | 99.85 | 0 |
| 1745339400 | 99.525 | 0.05 | 0.05 | 99.525 | 99.525 | 99.525 | 0 |
| 1744907400 | 99.475 | 0.2 | 0.20 | 99.475 | 99.475 | 99.475 | 0 |
| 1744821000 | 99.275 | 0.23 | 0.23 | 99.275 | 99.275 | 99.275 | 0 |
| 1744734600 | 99.05 | 0.13 | 0.13 | 99.05 | 99.05 | 99.05 | 0 |
| 1744648200 | 98.925 | 0.27 | 0.28 | 98.925 | 98.925 | 98.925 | 0 |
| 1744389000 | 98.65 | -0.55 | -0.55 | 98.65 | 98.65 | 98.65 | 0 |
| 1744302600 | 99.2 | 1.15 | 1.17 | 99.2 | 99.2 | 99.2 | 0 |
| 1744216200 | 98.05 | -1.2 | -1.21 | 98.05 | 98.05 | 98.05 | 0 |
| 1744129800 | 99.25 | 0.35 | 0.35 | 99.25 | 99.25 | 99.25 | 0 |
| 1744043400 | 98.9 | -0.88 | -0.88 | 98.9 | 98.9 | 98.9 | 5000 |
| 1743784200 | 99.775 | 0 | 0.00 | 99.775 | 99.775 | 99.775 | 0 |
| 1743697800 | 99.775 | 0.38 | 0.38 | 99.775 | 99.775 | 99.775 | 0 |
| 1743611400 | 99.4 | -0.03 | -0.03 | 99.4 | 99.4 | 99.4 | 0 |
| 1743525000 | 99.425 | 0.13 | 0.13 | 99.425 | 99.425 | 99.425 | 0 |
| 1743438600 | 99.3 | -0.03 | -0.03 | 99.3 | 99.3 | 99.3 | 0 |
| 1743183000 | 99.325 | 0.2 | 0.20 | 99.325 | 99.325 | 99.325 | 0 |
| 1743096600 | 99.125 | -0.18 | -0.18 | 99.125 | 99.125 | 99.125 | 31000 |
| 1743010200 | 99.3 | 0.1 | 0.10 | 99.3 | 99.3 | 99.3 | 0 |
| 1742923800 | 99.2 | -0.28 | -0.28 | 99.2 | 99.2 | 99.2 | 0 |
| 1742837400 | 99.475 | -0.03 | -0.03 | 99.475 | 99.475 | 99.475 | 0 |
| 1742578200 | 99.5 | 0.03 | 0.03 | 99.5 | 99.5 | 99.5 | 0 |
| 1742491800 | 99.475 | 0 | 0.00 | 99.475 | 99.475 | 99.475 | 0 |
| 1742405400 | 99.475 | 0.05 | 0.05 | 99.475 | 99.475 | 99.475 | 0 |
| 1742319000 | 99.425 | -0.08 | -0.08 | 99.425 | 99.425 | 99.425 | 0 |
| 1742232600 | 99.5 | 0.1 | 0.10 | 99.5 | 99.5 | 99.5 | 0 |
| 1741973400 | 99.4 | 0.03 | 0.03 | 99.4 | 99.4 | 99.4 | 0 |
| 1741887000 | 99.375 | -0.1 | -0.10 | 99.375 | 99.375 | 99.375 | 0 |
| 1741800600 | 99.475 | -0.15 | -0.15 | 99.475 | 99.475 | 99.475 | 0 |
| 1741714200 | 99.625 | -0.18 | -0.18 | 99.625 | 99.625 | 99.625 | 0 |
| 1741627800 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1741368600 | 99.8 | 0.33 | 0.33 | 99.8 | 99.8 | 99.8 | 0 |
| 1741282200 | 99.475 | -0.23 | -0.23 | 99.475 | 99.475 | 99.475 | 0 |
| 1741195800 | 99.7 | -0.9 | -0.89 | 99.7 | 99.7 | 99.7 | 0 |
| 1741109400 | 100.6 | -0.03 | -0.02 | 100.6 | 100.6 | 100.6 | 0 |
| 1741023000 | 100.625 | -0.45 | -0.45 | 100.625 | 100.625 | 100.625 | 0 |
| 1740763800 | 101.075 | 0.25 | 0.25 | 101.075 | 101.075 | 101.075 | 0 |
| 1740677400 | 100.825 | -0.15 | -0.15 | 100.825 | 100.825 | 100.825 | 0 |
| 1740591000 | 100.975 | -0.1 | -0.10 | 100.975 | 100.975 | 100.975 | 0 |
| 1740504600 | 101.075 | 0.35 | 0.35 | 101.075 | 101.075 | 101.075 | 0 |
| 1740418200 | 100.725 | 0.1 | 0.10 | 100.725 | 100.725 | 100.725 | 0 |
| 1740159000 | 100.625 | 0.13 | 0.12 | 100.625 | 100.625 | 100.625 | 0 |
| 1740072600 | 100.5 | 0.03 | 0.02 | 100.5 | 100.5 | 100.5 | 0 |
| 1739986200 | 100.475 | -0.25 | -0.25 | 100.475 | 100.475 | 100.475 | 0 |
| 1739899800 | 100.725 | -0.28 | -0.27 | 100.725 | 100.725 | 100.725 | 0 |
| 1739813400 | 101 | -0.23 | -0.22 | 101 | 101 | 101 | 0 |
| 1739554200 | 101.225 | -0.03 | -0.02 | 101.225 | 101.225 | 101.225 | 0 |
| 1739467800 | 101.25 | 0.38 | 0.37 | 101.25 | 101.25 | 101.25 | 0 |
| 1739381400 | 100.875 | -0.35 | -0.35 | 100.875 | 100.875 | 100.875 | 0 |
| 1739295000 | 101.225 | -0.18 | -0.17 | 101.225 | 101.225 | 101.225 | 0 |
| 1739208600 | 101.4 | 0.1 | 0.10 | 101.4 | 101.4 | 101.4 | 0 |
| 1738949400 | 101.3 | 0.02 | 0.02 | 101.3 | 101.3 | 101.3 | 0 |
| 1738863000 | 101.275 | -0.1 | -0.10 | 101.275 | 101.275 | 101.275 | 0 |
| 1738776600 | 101.375 | 0.6 | 0.60 | 101.375 | 101.375 | 101.375 | 0 |
| 1738690200 | 100.775 | -0.08 | -0.07 | 100.775 | 100.775 | 100.775 | 0 |
| 1738603800 | 100.85 | 0.67 | 0.67 | 100.85 | 100.85 | 100.85 | 0 |
| 1738344600 | 100.175 | 0.13 | 0.12 | 100.175 | 100.175 | 100.175 | 0 |
| 1738258200 | 100.05 | 0.22 | 0.23 | 100.05 | 100.05 | 100.05 | 0 |
| 1738171800 | 99.825 | 0.03 | 0.03 | 99.825 | 99.825 | 99.825 | 0 |
| 1738085400 | 99.8 | -0.08 | -0.08 | 99.8 | 99.8 | 99.8 | 0 |
| 1737999000 | 99.875 | 0.15 | 0.15 | 99.875 | 99.875 | 99.875 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
