ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
5,525.21
0.74%
Dow Jones
40,113.50
0.05%
US Dollar vs MXN
19.50345
0.00%
Brent Oil
66.025
0.00%
Bitcoin
94,789.43
0.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. NorCom Information Technology GmbH & Co KGaA (NC5A) Cotización

NorCom Information Technology GmbH & Co KGaA

NorCom Information Technology GmbH & Co KGaA (NC5A)

TG
3.14
0.05
(1.62%)
Cerrado 26 Abril 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
3.14
Postura de Compra
3.03
Postura de Venta
3.25
Volume Operado de la Acción
23
3.02 Rango del Día 3.24
2.35 Rango de 52 semanas 7.00
Capitalización de Mercado [m]
6.285M
Precio Anterior
3.09
Precio de Apertura
3.02
Hora
6
@
3.03
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
4,797
Acciones en circulación
2,001,482
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
9.19M
Beneficio neto
-463k

Acerca de NorCom Information Technology GmbH & Co KGaA

Sector
Computer Programming Service
Industria
Computer Programming Service
Sitio web
www.norcom.de
Sede
Munich, Deu
Fundado
-
NorCom Information Technology GmbH & Co KGaA is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker NC5A. The last closing price for NorCom Information Techn... was 3.09 €. Over the last year, NorCom Information Techn... shares have traded in a share price range of 2.35 € to 7.00 €.

NorCom Information Techn... currently has 2,001,482 shares in issue. The market capitalisation of NorCom Information Techn... is 6.18 € million.

NC5A Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.175.723905723912.973.242.977433.24DE
4-0.57-15.36388140163.713.832.816193.07467401DE
120.113.63036303633.034.382.3547973.49571162DE
26-1.6299999-34.17190637684.76999995.282.3539403.46041138DE
52-3.4-51.98776758416.5472.3525363.88255974DE
156-3.84-55.01432664766.9815.52.3527306.82465626DE
260-6.8-68.41046277679.9415.72.3527687.93062576DE

NC5A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de NorCom Information Techn...?
El precio actual de las acciones de NorCom Information Techn... es 3.14 €
¿Cuántas acciones de NorCom Information Techn... están en circulación?
NorCom Information Techn... tiene 2,001,482 acciones en circulación
¿Cuál es la capitalización de mercado de NorCom Information Techn...?
La capitalización de mercado de NorCom Information Techn... es EUR 6.18M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de NorCom Information Techn...?
NorCom Information Techn... ha negociado en un rango de 2.35 € a 7.00 € durante el último año
¿Cuál es la moneda de reporte de NorCom Information Techn...?
NorCom Information Techn... presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de NorCom Information Techn...?
El último ingresos anual de NorCom Information Techn... es EUR 9.19M
¿Cuál es el último beneficio anual de NorCom Information Techn...?
El último beneficio anual de NorCom Information Techn... es EUR -463k
¿Cuál es la dirección registrada de NorCom Information Techn...?
La dirección registrada de NorCom Information Techn... es GABELSBERGERSTRASSE 4, MUNICH, 80333
¿Cuál es la dirección del sitio web de NorCom Information Techn...?
La dirección del sitio web de NorCom Information Techn... es www.norcom.de
¿En qué sector industrial opera NorCom Information Techn...?
NorCom Information Techn... opera en el sector COMPUTER PROGRAMMING SERVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

NC5A Finanzas

Finanzas

Discusión

Ver feed completo
janice shell janice shell 47 segundos hace
Wonder if they can use the 1935 Humphrey's exeutor law which is supposed to keep a president from taking control of the government.

That isn't what Humphrey's Executor was about. It disallows the president from firing the members of certain independent federal agencies. Like, in the p
declaes declaes 2 minutos hace
Assumptions for a Private Detox Facility in Florida (USA):
Number of beds: 100

Occupancy rate: 85% (typical for a well-performing private facility)

Daily rate per bed: $1,000 (standard for medical detox, sometimes even $1,500+)

Days per year: 365
GRST
manibiotech manibiotech 2 minutos hace
Only thing she has been able to find so far is to sell millions shares a day for pittance 
NWBO
igotthemojo igotthemojo 16 minutos hace
in the past 3 months that the SEPA has been in effect, the pps has ranged from .10 to .068...there was a long period in March where the pps hovered around .08...

here is the FULL quote that provides the info you, for some unknown reason (lol), left out...

" As of the da
KBLB
eagle8 eagle8 16 minutos hace
Chiugray.

I am confident that LP will find the most effective method, aided by everyone who knows anything about it, to kill this scum.
She has had long enough to gather all the resources and implement the most fatal approach to torture them.

Best to you.
NWBO
Sheepdog Sheepdog 24 minutos hace
And yet you are always the expert, right? LOL.
GCAN
manibiotech manibiotech 25 minutos hace
And yet they commented that inspections are scheduled . Maybe you forgot to read the filings 
NWBO
trucker20 trucker20 31 minutos hace
Updated yesterday. Again, no dilution for the past few months and no changes to the unrestricted.
https://www.otcmarkets.com/stock/BBUZ/security
There must be revenue coming from somewhere or they must have partnered with someone who has deep pockets. For the company to keep the opera
BBUZ
declaes declaes 37 minutos hace
Well Loanshark what is in your opinion a company worth withh 440 detox beds filled?
You say $700,000 😁
 And what is in your opinion a company with 3000 detox beds worth? 
Approximate Financial Value Per Rehab Bed
Inpatient Addiction Treatment Bed:
Revenue p
GRST
janice shell janice shell 40 minutos hace
Here's some Kleenex, Roosty. Dry your tears. Those of you who inhabit the Manosphere are way too sensitive.
sentiment_stocks sentiment_stocks 43 minutos hace
As stated three trillion times… the company did not rework the entire protocol two weeks before data lock. They were working on the new protocol well over a year earlier as indicated in their Qs, Ks, and PRs. And when it was finally completed, they performed the data lock. This has been told to yo
NWBO
Go Hawks13 Go Hawks13 51 minutos hace
You saying I’m thinking is hilarious and untrue.
FCEL
RichieBoy RichieBoy 52 minutos hace
Tourists of Affluence my good man
Francsc's Fan Club 🤭
AFFU
RichieBoy RichieBoy 54 minutos hace
Charter a plane do it right make Francesc proud
Let me know your winnings at the tables TJ sounds like we have a (ahem) small favour to ask.
AFFU
ombowstring ombowstring 1 hora hace
The trade/tariffs situations and related matters worldwide are now clear as mud. We'll just have to see how these things play out, but I'm not optimistic about amicable, mutually beneficial agreements being made. It seems more likely that serious conflicts with major implications will be engendered.
HoldHigh HoldHigh 1 hora hace
Significant increase in sales this week in Fl. Increasing numbers of new medical patients. We are now above 911k, so my projection was correct. If they all sign the petition for legalization it shouldn’t be a problem getting the amendment on the ballot.
TCNNF
jxyzobrien jxyzobrien 1 hora hace
shadow bear over

https://www.youtube.com/watch?v=9ymjQ9FmLtA
janice shell janice shell 1 hora hace
Oh, this is gonna be good. Someone on CNN just explained how the dignitaries will gather for the funeral. I see there's much potential for comical screwups, and for offense to be taken by our very own touchy Trumpty. I asked Google's bot if the guests would be seated:

Yes, dignitaries
getmenews getmenews 1 hora hace
Here's what the Lessons tell us;

https://investorshub.advfn.com/uimage/uploads/2025/4/26/gujwfBook_of_Days_2025.png
SPY
4u2nv2 4u2nv2 1 hora hace
You just didn't see that DD coming on X did you?
MCIC
skitahoe skitahoe 1 hora hace
That's the way I understand a confirmatory trial, you get an approval, but the regulator wants the results confirmed with an additional trial, it generally takes years, but as long as comparable results are seen, you have a full approval.

In our case, I would hope that new trials are
NWBO
price_and_volume price_and_volume 1 hora hace
That's maybe ONE of 10 things, imo.I suspect a big component of this delay is the status of the “fertilizer asset” status. There have been so many filings & claims over the past couple years you KNOW any auditor would have their hands full trying to sort this out.

HMBL
pgsd pgsd 2 horas hace
https://x.com/peter_brit/status/1916004311122764130
NWBO

Su Consulta Reciente

TG
NC5A
NorCom Information Techn...
LSE
19YG
Leeds B S 27
LSE
CYK
Cykel Ai
NYSE
DK
Delek US
AMEX
IHAK
iShares Cybersecurity an...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios