Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 8813 | -130 | -1.45 | 8896 | 8959 | 8668.5 | 571 |
| 1732642200 | 8943 | 370 | 4.32 | 8584 | 8996 | 8482 | 438 |
| 1732555800 | 8573 | 203 | 2.43 | 8387 | 8733 | 8358 | 648 |
| 1732296600 | 8370 | 134.5 | 1.63 | 8248 | 8529.5 | 8182.5 | 465 |
| 1732210200 | 8235.5 | 298 | 3.75 | 8301 | 8397.5 | 7791 | 871 |
| 1732123800 | 7937.5 | -317.5 | -3.85 | 8092 | 8329 | 7932 | 251 |
| 1732037400 | 8255 | 2.5 | 0.03 | 8100 | 8288.5 | 7862.5 | 385 |
| 1731951000 | 8252.5 | 378 | 4.80 | 7852 | 8271.5 | 7825.5 | 887 |
| 1731691800 | 7874.5 | -84 | -1.06 | 7976 | 8102 | 7788 | 2373 |
| 1731605400 | 7958.5 | 210 | 2.71 | 7842 | 8035.5 | 7670 | 206 |
| 1731519000 | 7748.5 | -47 | -0.60 | 7649 | 7815.5 | 7580.5 | 346 |
| 1731432600 | 7795.5 | 302.5 | 4.04 | 7601 | 7875 | 7477.5 | 1167 |
| 1731346200 | 7493 | -380 | -4.83 | 7971 | 7980.5 | 7484.5 | 1692 |
| 1731087000 | 7873 | 78.5 | 1.01 | 7880 | 8221.5 | 7703.5 | 1075 |
| 1731000600 | 7794.5 | 89.5 | 1.16 | 7525 | 7820.5 | 7446.5 | 1214 |
| 1730914200 | 7705 | 286 | 3.85 | 7758 | 8125.5 | 7121 | 1017 |
| 1730827800 | 7419 | 81 | 1.10 | 7356 | 7660 | 7150 | 735 |
| 1730741400 | 7338 | -72 | -0.97 | 7360 | 7434 | 7154 | 864 |
| 1730482200 | 7410 | -593 | -7.41 | 7568 | 7773 | 6691.5 | 1503 |
| 1730395800 | 8003 | -343.5 | -4.12 | 8192 | 8271 | 7924 | 480 |
| 1730309400 | 8346.5 | -214.5 | -2.51 | 8345 | 8355.5 | 8327.5 | 229 |
| 1730223000 | 8561 | -148.5 | -1.71 | 8530 | 8752.5 | 8410 | 668 |
| 1730136600 | 8709.5 | 221 | 2.60 | 8588 | 8733 | 8433 | 499 |
| 1729873800 | 8488.5 | 237 | 2.87 | 8156 | 8585 | 7935.5 | 611 |
| 1729787400 | 8251.5 | -424.5 | -4.89 | 8453 | 8685 | 8084.5 | 648 |
| 1729701000 | 8676 | -80.5 | -0.92 | 8676 | 8676 | 8676 | 84 |
| 1729614600 | 8756.5 | -115 | -1.30 | 8720 | 8837 | 8544 | 1035 |
| 1729528200 | 8871.5 | 69.5 | 0.79 | 8699 | 8943 | 8612 | 927 |
| 1729269000 | 8802 | 275 | 3.23 | 8767 | 9017.5 | 8663 | 608 |
| 1729182600 | 8527 | 183 | 2.19 | 8662 | 8755.5 | 8328.5 | 892 |
| 1729096200 | 8344 | -485 | -5.49 | 8633 | 8633 | 8249 | 113 |
| 1729009800 | 8829 | 593 | 7.20 | 8634 | 9043 | 8484.5 | 288 |
| 1728923400 | 8236 | 191 | 2.37 | 8092 | 8560.5 | 7987 | 439 |
| 1728664200 | 8045 | -60.5 | -0.75 | 8100 | 8178.5 | 8025.5 | 563 |
| 1728577800 | 8105.5 | 30 | 0.37 | 8176 | 8336 | 7971.5 | 391 |
| 1728491400 | 8075.5 | 290 | 3.72 | 7980 | 8085.5 | 7980 | 400 |
| 1728405000 | 7785.5 | 5.5 | 0.07 | 7464 | 7929.5 | 7428 | 492 |
| 1728318600 | 7780 | 54.5 | 0.71 | 7721 | 7869.5 | 7593.5 | 689 |
| 1728059400 | 7725.5 | -31.5 | -0.41 | 7837 | 8100.5 | 7683 | 746 |
| 1727973000 | 7757 | -54 | -0.69 | 7871 | 8046 | 7684.5 | 353 |
| 1727886600 | 7811 | 89.5 | 1.16 | 7747 | 7853.5 | 7483 | 711 |
| 1727800200 | 7721.5 | -641 | -7.67 | 8536 | 8635 | 7601.5 | 1642 |
| 1727713800 | 8362.5 | 383.5 | 4.81 | 7961 | 8431.5 | 7848.5 | 263 |
| 1727454600 | 7979 | 78 | 0.99 | 7944 | 8117 | 7892 | 206 |
| 1727368200 | 7901 | 172.5 | 2.23 | 8002 | 8037.5 | 7721 | 379 |
| 1727281800 | 7728.5 | -154 | -1.95 | 7819 | 7897.5 | 7611.5 | 368 |
| 1727195400 | 7882.5 | -193 | -2.39 | 7932 | 8140.5 | 7752.5 | 441 |
| 1727109000 | 8075.5 | -178 | -2.16 | 8040 | 8173.5 | 7804.5 | 313 |
| 1726849800 | 8253.5 | 121 | 1.49 | 8022 | 8414.5 | 7915.5 | 1529 |
| 1726763400 | 8132.5 | 751 | 10.17 | 8222 | 8304 | 8059 | 636 |
| 1726677000 | 7381.5 | 404.5 | 5.80 | 7052 | 7472 | 7008.5 | 361 |
| 1726590600 | 6977 | -23 | -0.33 | 6977 | 6977 | 6977 | 375 |
| 1726504200 | 7000 | -759 | -9.78 | 7267 | 7314.5 | 6723.5 | 923 |
| 1726245000 | 7759 | 127 | 1.66 | 7710 | 7877 | 7541.5 | 1197 |
| 1726158600 | 7632 | 271 | 3.68 | 7632 | 7632 | 7632 | 775 |
| 1726072200 | 7361 | -89.5 | -1.20 | 7361 | 7361 | 7361 | 381 |
| 1725985800 | 7450.5 | 117.5 | 1.60 | 7306 | 7480.5 | 7116 | 950 |
| 1725899400 | 7333 | -209.5 | -2.78 | 7685 | 7760 | 7149 | 1317 |
| 1725640200 | 7542.5 | -133 | -1.73 | 7519 | 7951.5 | 7478 | 117 |
| 1725553800 | 7675.5 | 385 | 5.28 | 7465 | 7974 | 7305 | 1248 |
| 1725467400 | 7290.5 | -574.5 | -7.30 | 7485 | 7671.5 | 7158.5 | 985 |
| 1725381000 | 7865 | -626 | -7.37 | 8341 | 8413 | 7833 | 222 |
| 1725294600 | 8491 | 156.5 | 1.88 | 8317 | 8548 | 8288 | 650 |
| 1725035400 | 8334.5 | -457 | -5.20 | 8594 | 8743 | 8282 | 506 |
| 1724949000 | 8791.5 | 633 | 7.76 | 8279 | 8849 | 8160.5 | 681 |
| 1724862600 | 8158.5 | -182 | -2.18 | 8263 | 8482.5 | 8104 | 95 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
