Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3ABE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.41225 | 0.01915 | 4.87% | 0.41225 | 0.41225 | 0.41225 | 13 |
| 27 Jun 2024 | 0.3931 | -0.0031 | -0.78% | 0.3931 | 0.3931 | 0.3931 | 1 |
| 26 Jun 2024 | 0.3962 | -0.0057 | -1.42% | 0.4093 | 0.42865 | 0.361 | 4,664 |
| 25 Jun 2024 | 0.4019 | 0.01235 | 3.17% | 0.3798 | 0.4209 | 0.35275 | 7,476 |
| 24 Jun 2024 | 0.38955 | 0.01135 | 3.00% | 0.3906 | 0.40635 | 0.3598 | 311 |
| 21 Jun 2024 | 0.3782 | -0.00405 | -1.06% | 0.3829 | 0.42065 | 0.34055 | 7,833 |
| 20 Jun 2024 | 0.38225 | 0.00015 | 0.04% | 0.38225 | 0.38225 | 0.38225 | 5,701 |
| 19 Jun 2024 | 0.3821 | -0.0077 | -1.98% | 0.3821 | 0.38645 | 0.3712 | 8,070 |
| 18 Jun 2024 | 0.3898 | 0.00325 | 0.84% | 0.3942 | 0.42915 | 0.35965 | 33 |
| 17 Jun 2024 | 0.38655 | 0.02595 | 7.20% | 0.38655 | 0.38655 | 0.38655 | 1,265 |
| 14 Jun 2024 | 0.3606 | 0.003 | 0.84% | 0.3606 | 0.3606 | 0.3606 | 10 |
| 13 Jun 2024 | 0.3576 | -0.03285 | -8.41% | 0.3576 | 0.3576 | 0.3576 | 0 |
| 12 Jun 2024 | 0.39045 | 0.0088 | 2.31% | 0.39045 | 0.39045 | 0.39045 | 8 |
| 11 Jun 2024 | 0.38165 | 0.0072 | 1.92% | 0.3651 | 0.4174 | 0.3435 | 10,686 |
| 10 Jun 2024 | 0.37445 | 0.0099 | 2.72% | 0.3676 | 0.40125 | 0.33555 | 38,552 |
| 07 Jun 2024 | 0.36455 | -0.01465 | -3.86% | 0.36455 | 0.36455 | 0.36455 | 3 |
| 06 Jun 2024 | 0.3792 | 0.0144 | 3.95% | 0.3792 | 0.3792 | 0.3792 | 0 |
| 05 Jun 2024 | 0.3648 | -0.0083 | -2.22% | 0.3637 | 0.4057 | 0.3322 | 15,851 |
| 04 Jun 2024 | 0.3731 | 0.01 | 2.75% | 0.3731 | 0.3731 | 0.3731 | 0 |
| 03 Jun 2024 | 0.3631 | 0.0159 | 4.58% | 0.3658 | 0.39405 | 0.3294 | 47,119 |
| 31 May 2024 | 0.3472 | -0.0294 | -7.81% | 0.3612 | 0.39825 | 0.3367 | 12,426 |
| 30 May 2024 | 0.3766 | 0.0034 | 0.91% | 0.3766 | 0.3766 | 0.3766 | 2,644 |
| 29 May 2024 | 0.3732 | -0.0041 | -1.09% | 0.3732 | 0.3732 | 0.3732 | 0 |
| 28 May 2024 | 0.3773 | 0.0157 | 4.34% | 0.3527 | 0.3983 | 0.33545 | 12,821 |
| 24 May 2024 | 0.3616 | 0.01285 | 3.68% | 0.3376 | 0.37535 | 0.31385 | 7,551 |
| 23 May 2024 | 0.34875 | -0.0015 | -0.43% | 0.3415 | 0.377 | 0.31395 | 7,109 |
| 22 May 2024 | 0.35025 | -0.0109 | -3.02% | 0.35025 | 0.35025 | 0.35025 | 391 |
| 21 May 2024 | 0.36115 | -0.0105 | -2.83% | 0.36115 | 0.36115 | 0.36115 | 1,159 |
| 20 May 2024 | 0.37165 | -0.0056 | -1.48% | 0.37165 | 0.37165 | 0.37165 | 2,683 |
| 17 May 2024 | 0.37725 | 0.0002 | 0.05% | 0.3812 | 0.3831 | 0.36835 | 19,302 |
| 16 May 2024 | 0.37705 | 0.01205 | 3.30% | 0.37705 | 0.37705 | 0.37705 | 0 |
| 15 May 2024 | 0.365 | -0.02065 | -5.35% | 0.365 | 0.365 | 0.365 | 0 |
| 14 May 2024 | 0.38565 | 0.0038 | 1.00% | 0.3899 | 0.40015 | 0.37705 | 20 |
| 13 May 2024 | 0.38185 | 0.0146 | 3.98% | 0.3757 | 0.39455 | 0.3249 | 280 |
| 10 May 2024 | 0.36725 | -0.02485 | -6.34% | 0.3942 | 0.4418 | 0.31615 | 4,343 |
| 09 May 2024 | 0.3921 | -0.0913 | -18.89% | 0.3579 | 0.44645 | 0.3378 | 3,397 |
| 08 May 2024 | 0.4834 | -0.0361 | -6.95% | 0.4834 | 0.4834 | 0.4834 | 0 |
| 07 May 2024 | 0.5195 | 0.00375 | 0.73% | 0.5195 | 0.5195 | 0.5195 | 0 |
| 03 May 2024 | 0.51575 | 0.05505 | 11.95% | 0.51575 | 0.51575 | 0.51575 | 0 |
| 02 May 2024 | 0.4607 | -0.0143 | -3.01% | 0.4607 | 0.4607 | 0.4607 | 0 |
| 01 May 2024 | 0.475 | -0.03965 | -7.70% | 0.475 | 0.475 | 0.475 | 0 |
| 30 Abr 2024 | 0.51465 | -0.016 | -3.02% | 0.51465 | 0.51465 | 0.51465 | 0 |
| 29 Abr 2024 | 0.53065 | -0.0265 | -4.76% | 0.5439 | 0.57345 | 0.52815 | 496 |
| 26 Abr 2024 | 0.55715 | 0.0373 | 7.18% | 0.55715 | 0.55715 | 0.55715 | 0 |
| 25 Abr 2024 | 0.51985 | -0.011 | -2.07% | 0.535 | 0.6134 | 0.44795 | 891 |
| 24 Abr 2024 | 0.53085 | 0.0205 | 4.02% | 0.53085 | 0.53085 | 0.53085 | 0 |
| 23 Abr 2024 | 0.51035 | 0.0421 | 8.99% | 0.51035 | 0.51035 | 0.51035 | 0 |
| 22 Abr 2024 | 0.46825 | -0.0318 | -6.36% | 0.4798 | 0.48925 | 0.45795 | 601 |
| 19 Abr 2024 | 0.50005 | -0.03655 | -6.81% | 0.50005 | 0.50005 | 0.50005 | 0 |
| 18 Abr 2024 | 0.5366 | 0.03925 | 7.89% | 0.5366 | 0.5366 | 0.5366 | 0 |
| 17 Abr 2024 | 0.49735 | 0.0045 | 0.91% | 0.4805 | 0.56655 | 0.4162 | 699 |
| 16 Abr 2024 | 0.49285 | -0.02635 | -5.08% | 0.4694 | 0.55865 | 0.40885 | 1,025 |
| 15 Abr 2024 | 0.5192 | -0.0018 | -0.35% | 0.5192 | 0.5192 | 0.5192 | 0 |
| 12 Abr 2024 | 0.521 | -0.0212 | -3.91% | 0.5495 | 0.6148 | 0.48215 | 4,989 |
| 11 Abr 2024 | 0.5422 | 0.01545 | 2.93% | 0.5422 | 0.5422 | 0.5422 | 0 |
| 10 Abr 2024 | 0.52675 | 0.00 | 0.00% | 0.52675 | 0.52675 | 0.52675 | 0 |
| 09 Abr 2024 | 0.52675 | 0.00165 | 0.31% | 0.52675 | 0.52675 | 0.52675 | 0 |
| 08 Abr 2024 | 0.5251 | -0.00395 | -0.75% | 0.5251 | 0.5251 | 0.5251 | 0 |
| 05 Abr 2024 | 0.52905 | -0.02215 | -4.02% | 0.52905 | 0.52905 | 0.52905 | 0 |
| 04 Abr 2024 | 0.5512 | 0.0235 | 4.45% | 0.5145 | 0.60155 | 0.4586 | 646 |
| 03 Abr 2024 | 0.5277 | 0.0102 | 1.97% | 0.5277 | 0.5277 | 0.5277 | 0 |
| 02 Abr 2024 | 0.5175 | -0.05595 | -9.76% | 0.5158 | 0.5187 | 0.51265 | 166 |
