Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3BAE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.29375 | 0.0009 | 0.31% | 0.2974 | 0.3122 | 0.2675 | 12,336 |
| 21 May 2024 | 0.29285 | -0.01495 | -4.86% | 0.3041 | 0.3187 | 0.26735 | 12,931 |
| 20 May 2024 | 0.3078 | 0.0304 | 10.96% | 0.2894 | 0.32065 | 0.2621 | 4,156 |
| 17 May 2024 | 0.2774 | -0.00655 | -2.31% | 0.2769 | 0.3076 | 0.2637 | 21,166 |
| 16 May 2024 | 0.28395 | 0.02635 | 10.23% | 0.2511 | 0.30465 | 0.23315 | 17,814 |
| 15 May 2024 | 0.2576 | -0.02485 | -8.80% | 0.2678 | 0.29735 | 0.24775 | 22,843 |
| 14 May 2024 | 0.28245 | 0.01215 | 4.50% | 0.2691 | 0.3025 | 0.23535 | 22,360 |
| 13 May 2024 | 0.2703 | -0.00125 | -0.46% | 0.2703 | 0.2703 | 0.2703 | 0 |
| 10 May 2024 | 0.27155 | -0.00775 | -2.77% | 0.2723 | 0.3198 | 0.2353 | 15,742 |
| 09 May 2024 | 0.2793 | 0.0125 | 4.69% | 0.2793 | 0.2793 | 0.2793 | 0 |
| 08 May 2024 | 0.2668 | 0.00335 | 1.27% | 0.2668 | 0.2668 | 0.2668 | 0 |
| 07 May 2024 | 0.26345 | -0.0076 | -2.80% | 0.26345 | 0.26345 | 0.26345 | 0 |
| 03 May 2024 | 0.27105 | 0.0087 | 3.32% | 0.27105 | 0.27105 | 0.27105 | 0 |
| 02 May 2024 | 0.26235 | 0.02965 | 12.74% | 0.26235 | 0.26235 | 0.26235 | 0 |
| 01 May 2024 | 0.2327 | -0.02085 | -8.22% | 0.2327 | 0.2327 | 0.2327 | 0 |
| 30 Abr 2024 | 0.25355 | 0.007 | 2.84% | 0.2517 | 0.2814 | 0.2089 | 18,409 |
| 29 Abr 2024 | 0.24655 | 0.0228 | 10.19% | 0.24655 | 0.24655 | 0.24655 | 0 |
| 26 Abr 2024 | 0.22375 | 0.0223 | 11.07% | 0.2189 | 0.22765 | 0.2168 | 2,822 |
| 25 Abr 2024 | 0.20145 | -0.03345 | -14.24% | 0.20145 | 0.20145 | 0.20145 | 0 |
| 24 Abr 2024 | 0.2349 | -0.0005 | -0.21% | 0.2413 | 0.41 | 0.23325 | 50,432 |
| 23 Abr 2024 | 0.2354 | -0.0047 | -1.96% | 0.2449 | 0.41475 | 0.2115 | 1,200 |
| 22 Abr 2024 | 0.2401 | -0.006 | -2.44% | 0.2401 | 0.2401 | 0.2401 | 0 |
| 19 Abr 2024 | 0.2461 | -0.0002 | -0.08% | 0.2461 | 0.2461 | 0.2461 | 0 |
| 18 Abr 2024 | 0.2463 | 0.01075 | 4.56% | 0.2347 | 0.4177 | 0.20585 | 62,350 |
| 17 Abr 2024 | 0.23555 | -0.00065 | -0.28% | 0.23555 | 0.23555 | 0.23555 | 0 |
| 16 Abr 2024 | 0.2362 | -0.006 | -2.48% | 0.231 | 0.23895 | 0.20125 | 28,000 |
| 15 Abr 2024 | 0.2422 | -0.00565 | -2.28% | 0.2422 | 0.2422 | 0.2422 | 0 |
| 12 Abr 2024 | 0.24785 | -0.0029 | -1.16% | 0.2582 | 0.42155 | 0.21845 | 11,750 |
| 11 Abr 2024 | 0.25075 | -0.00665 | -2.58% | 0.2639 | 0.42415 | 0.22175 | 7,693 |
| 10 Abr 2024 | 0.2574 | -0.03115 | -10.80% | 0.2745 | 0.435 | 0.2297 | 1,888 |
| 09 Abr 2024 | 0.28855 | -0.00805 | -2.71% | 0.2925 | 0.29365 | 0.2845 | 1,320 |
| 08 Abr 2024 | 0.2966 | -0.00675 | -2.23% | 0.2942 | 0.44 | 0.2871 | 14,275 |
| 05 Abr 2024 | 0.30335 | -0.01185 | -3.76% | 0.3061 | 0.45115 | 0.29595 | 29,524 |
| 04 Abr 2024 | 0.3152 | -0.00735 | -2.28% | 0.3149 | 0.45135 | 0.30475 | 4,200 |
| 03 Abr 2024 | 0.32255 | -0.009 | -2.71% | 0.3233 | 0.3238 | 0.3225 | 5,217 |
| 02 Abr 2024 | 0.33155 | -0.01805 | -5.16% | 0.3398 | 0.37845 | 0.2827 | 20,002 |
| 28 Mar 2024 | 0.3496 | 0.00945 | 2.78% | 0.3496 | 0.3496 | 0.3496 | 0 |
| 27 Mar 2024 | 0.34015 | 0.01005 | 3.04% | 0.34015 | 0.34015 | 0.34015 | 0 |
| 26 Mar 2024 | 0.3301 | -0.0188 | -5.39% | 0.3301 | 0.3301 | 0.3301 | 0 |
| 25 Mar 2024 | 0.3489 | 0.00935 | 2.75% | 0.3489 | 0.3489 | 0.3489 | 0 |
| 22 Mar 2024 | 0.33955 | 0.0101 | 3.07% | 0.33955 | 0.33955 | 0.33955 | 0 |
| 21 Mar 2024 | 0.32945 | 0.01345 | 4.26% | 0.3302 | 0.37735 | 0.30825 | 3,694 |
| 20 Mar 2024 | 0.316 | 0.02455 | 8.42% | 0.2957 | 0.3422 | 0.2227 | 10,420 |
| 19 Mar 2024 | 0.29145 | -0.00005 | -0.02% | 0.293 | 0.293 | 0.2875 | 4,405 |
| 18 Mar 2024 | 0.2915 | -0.0133 | -4.36% | 0.2925 | 0.29665 | 0.25185 | 5,299 |
| 15 Mar 2024 | 0.3048 | 0.0046 | 1.53% | 0.3048 | 0.3048 | 0.3048 | 0 |
| 14 Mar 2024 | 0.3002 | -0.0065 | -2.12% | 0.299 | 0.31215 | 0.29735 | 31,850 |
| 13 Mar 2024 | 0.3067 | -0.0004 | -0.13% | 0.3078 | 0.3509 | 0.25935 | 3,137 |
| 12 Mar 2024 | 0.3071 | -0.04465 | -12.69% | 0.3425 | 0.38755 | 0.26675 | 11,960 |
| 11 Mar 2024 | 0.35175 | -0.05865 | -14.29% | 0.35175 | 0.35175 | 0.35175 | 0 |
| 08 Mar 2024 | 0.4104 | -0.00385 | -0.93% | 0.4104 | 0.4104 | 0.4104 | 0 |
| 07 Mar 2024 | 0.41425 | 0.0078 | 1.92% | 0.4104 | 0.46175 | 0.3531 | 2,192 |
| 06 Mar 2024 | 0.40645 | -0.00035 | -0.09% | 0.40645 | 0.40645 | 0.40645 | 0 |
| 05 Mar 2024 | 0.4068 | 0.0004 | 0.10% | 0.4068 | 0.4068 | 0.4068 | 0 |
| 04 Mar 2024 | 0.4064 | -0.00225 | -0.55% | 0.3877 | 0.4067 | 0.3877 | 10,195 |
| 01 Mar 2024 | 0.40865 | -0.02095 | -4.88% | 0.4342 | 0.4908 | 0.37795 | 9,836 |
| 29 Feb 2024 | 0.4296 | -0.01605 | -3.60% | 0.4345 | 0.50285 | 0.38135 | 340 |
| 28 Feb 2024 | 0.44565 | 0.03365 | 8.17% | 0.44565 | 0.44565 | 0.44565 | 0 |
| 27 Feb 2024 | 0.412 | -0.0004 | -0.10% | 0.412 | 0.412 | 0.412 | 0 |
| 26 Feb 2024 | 0.4124 | -0.00405 | -0.97% | 0.4124 | 0.4124 | 0.4124 | 0 |
| 23 Feb 2024 | 0.41645 | -0.0004 | -0.10% | 0.41645 | 0.41645 | 0.41645 | 0 |
